{"code":"fmp_sugar","name":"Sugar (SBUSX)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2648,"last_value":14.85,"last_date":"2026-07-02","yoy":-0.04685,"series":[["2016-01-04",14.97],["2016-01-05",14.57],["2016-01-06",14.42],["2016-01-07",14.75],["2016-01-08",14.46],["2016-01-11",14.15],["2016-01-12",14.05],["2016-01-13",14.47],["2016-01-14",14.88],["2016-01-15",14.92],["2016-01-19",14.75],["2016-01-20",14.18],["2016-01-21",14.45],["2016-01-22",14.42],["2016-01-25",14.1],["2016-01-26",14.02],["2016-01-27",13.58],["2016-01-28",13.25],["2016-01-29",13.14],["2016-02-01",12.83],["2016-02-02",12.99],["2016-02-03",12.89],["2016-02-04",12.89],["2016-02-05",13.27],["2016-02-08",13.45],["2016-02-09",13.39],["2016-02-10",13.38],["2016-02-11",13.07],["2016-02-12",13.15],["2016-02-16",13.22],["2016-02-17",13.16],["2016-02-18",12.78],["2016-02-19",12.52],["2016-02-22",12.61],["2016-02-23",14],["2016-02-24",13.97],["2016-02-25",14.24],["2016-02-26",13.91],["2016-02-29",14.36],["2016-03-01",14.39],["2016-03-02",14.67],["2016-03-03",14.84],["2016-03-04",14.83],["2016-03-07",14.66],["2016-03-08",14.86],["2016-03-09",14.63],["2016-03-10",14.82],["2016-03-11",15.13],["2016-03-14",15.42],["2016-03-15",15.32],["2016-03-16",15.47],["2016-03-17",15.99],["2016-03-18",15.97],["2016-03-21",16.29],["2016-03-22",16.58],["2016-03-23",16.71],["2016-03-24",15.87],["2016-03-28",15.94],["2016-03-29",15.86],["2016-03-30",15.87],["2016-03-31",15.35],["2016-04-01",15.18],["2016-04-04",14.64],["2016-04-05",14.64],["2016-04-06",14.62],["2016-04-07",14.43],["2016-04-08",14.69],["2016-04-11",14.15],["2016-04-12",14.07],["2016-04-13",14.01],["2016-04-14",14.13],["2016-04-15",15.04],["2016-04-18",15.35],["2016-04-19",15.17],["2016-04-20",15.57],["2016-04-21",15.58],["2016-04-22",15.26],["2016-04-25",15.63],["2016-04-26",15.77],["2016-04-27",15.55],["2016-04-28",15.32],["2016-04-29",16.32],["2016-05-02",16.21],["2016-05-03",16.25],["2016-05-04",16.65],["2016-05-05",15.84],["2016-05-06",15.74],["2016-05-09",15.88],["2016-05-10",16.02],["2016-05-11",16.77],["2016-05-12",16.98],["2016-05-13",16.74],["2016-05-16",16.89],["2016-05-17",16.82],["2016-05-18",16.81],["2016-05-19",16.7],["2016-05-20",17.07],["2016-05-23",16.8],["2016-05-24",16.61],["2016-05-25",17.16],["2016-05-26",17.42],["2016-05-27",17.52],["2016-05-31",17.49],["2016-06-01",17.41],["2016-06-02",18.08],["2016-06-03",18.75],["2016-06-06",18.78],["2016-06-07",19],["2016-06-08",19.61],["2016-06-09",19.74],["2016-06-10",19.7],["2016-06-13",19.54],["2016-06-14",19.34],["2016-06-15",19.76],["2016-06-16",19.68],["2016-06-17",19.76],["2016-06-20",19.69],["2016-06-21",19.24],["2016-06-22",19.04],["2016-06-23",19.04],["2016-06-24",19],["2016-06-27",19.48],["2016-06-28",19.81],["2016-06-29",20.82],["2016-06-30",20.33],["2016-07-01",20.78],["2016-07-05",20.87],["2016-07-06",20.57],["2016-07-07",19.73],["2016-07-08",19.57],["2016-07-11",20.28],["2016-07-12",19.72],["2016-07-13",19.48],["2016-07-14",19.91],["2016-07-15",19.31],["2016-07-18",19.37],["2016-07-19",19.36],["2016-07-20",19.28],["2016-07-21",19.56],["2016-07-22",19.59],["2016-07-25",19.89],["2016-07-26",19.52],["2016-07-27",19.1],["2016-07-28",18.8],["2016-07-29",19.05],["2016-08-01",18.81],["2016-08-02",19.05],["2016-08-03",19.04],["2016-08-04",19.7],["2016-08-05",20.35],["2016-08-08",20.55],["2016-08-09",20.39],["2016-08-10",19.64],["2016-08-11",19.6],["2016-08-12",19.71],["2016-08-15",19.98],["2016-08-16",20.26],["2016-08-17",19.72],["2016-08-18",19.98],["2016-08-19",19.77],["2016-08-22",20.42],["2016-08-23",20.73],["2016-08-24",20.22],["2016-08-25",20.55],["2016-08-26",20.61],["2016-08-29",20.67],["2016-08-30",20.52],["2016-08-31",20.06],["2016-09-01",19.59],["2016-09-02",20.18],["2016-09-06",20.22],["2016-09-07",20.29],["2016-09-08",20.22],["2016-09-09",19.99],["2016-09-12",20.24],["2016-09-13",20.43],["2016-09-14",20.13],["2016-09-15",20.48],["2016-09-16",21.78],["2016-09-19",22.1],["2016-09-20",22.13],["2016-09-21",22.2],["2016-09-22",22.17],["2016-09-23",22.13],["2016-09-26",22.54],["2016-09-27",23.02],["2016-09-28",23.27],["2016-09-29",22.76],["2016-09-30",23],["2016-10-03",22.67],["2016-10-04",23.26],["2016-10-05",23.81],["2016-10-06",23.11],["2016-10-07",23.42],["2016-10-10",23.13],["2016-10-11",23.29],["2016-10-12",23.15],["2016-10-13",22.92],["2016-10-14",22.91],["2016-10-17",23.16],["2016-10-18",23.02],["2016-10-19",22.95],["2016-10-20",22.62],["2016-10-21",22.71],["2016-10-24",23.2],["2016-10-25",22.93],["2016-10-26",22.67],["2016-10-27",22.59],["2016-10-28",22.16],["2016-10-31",21.57],["2016-11-01",21.19],["2016-11-02",21.7],["2016-11-03",21.48],["2016-11-04",21.73],["2016-11-07",22.27],["2016-11-08",21.97],["2016-11-09",22.11],["2016-11-10",21.65],["2016-11-11",21.7],["2016-11-14",21.63],["2016-11-15",21.15],["2016-11-16",20.36],["2016-11-17",20.22],["2016-11-18",20.15],["2016-11-21",20.35],["2016-11-22",19.75],["2016-11-23",19.58],["2016-11-25",19.84],["2016-11-28",19.94],["2016-11-29",19.66],["2016-11-30",19.81],["2016-12-01",19.36],["2016-12-02",19.12],["2016-12-05",18.94],["2016-12-06",19.51],["2016-12-07",19.63],["2016-12-08",19.45],["2016-12-09",19.24],["2016-12-12",19.25],["2016-12-13",18.6],["2016-12-14",18.03],["2016-12-15",18.56],["2016-12-16",18.22],["2016-12-19",18.23],["2016-12-20",18.25],["2016-12-21",18.2],["2016-12-22",18.16],["2016-12-23",18.15],["2016-12-27",18.54],["2016-12-28",18.99],["2016-12-29",19.49],["2016-12-30",19.51],["2017-01-03",20.51],["2017-01-04",20.89],["2017-01-05",20.78],["2017-01-06",20.75],["2017-01-09",20.42],["2017-01-10",20.48],["2017-01-11",20.56],["2017-01-12",20.76],["2017-01-13",20.52],["2017-01-17",20.73],["2017-01-18",20.98],["2017-01-19",20.18],["2017-01-20",20.18],["2017-01-23",20.64],["2017-01-24",20.58],["2017-01-25",20.34],["2017-01-26",20.36],["2017-01-27",20.33],["2017-01-30",20.31],["2017-01-31",20.45],["2017-02-01",20.84],["2017-02-02",20.55],["2017-02-03",21.11],["2017-02-06",21.18],["2017-02-07",20.72],["2017-02-08",20.76],["2017-02-09",20.65],["2017-02-10",20.42],["2017-02-13",20],["2017-02-14",20.47],["2017-02-15",20.48],["2017-02-16",20.36],["2017-02-17",20.3],["2017-02-21",20.8],["2017-02-22",20.71],["2017-02-23",20.16],["2017-02-24",19.8],["2017-02-27",19.09],["2017-02-28",19.23],["2017-03-01",19.48],["2017-03-02",19.66],["2017-03-03",19.52],["2017-03-06",19.15],["2017-03-07",18.4],["2017-03-08",18.4],["2017-03-09",18],["2017-03-10",18.22],["2017-03-13",18.18],["2017-03-14",18.16],["2017-03-15",18.23],["2017-03-16",18.25],["2017-03-17",18.17],["2017-03-20",17.7],["2017-03-21",17.29],["2017-03-22",17.3],["2017-03-23",17.6],["2017-03-24",17.71],["2017-03-27",17.7],["2017-03-28",17.56],["2017-03-29",17.12],["2017-03-30",16.81],["2017-03-31",16.76],["2017-04-03",16.54],["2017-04-04",16.16],["2017-04-05",16.1],["2017-04-06",16.45],["2017-04-07",16.77],["2017-04-10",16.63],["2017-04-11",16.72],["2017-04-12",16.7],["2017-04-13",16.6],["2017-04-17",16.47],["2017-04-18",16.7],["2017-04-19",16.42],["2017-04-20",16.33],["2017-04-21",16.41],["2017-04-24",16.24],["2017-04-25",16.18],["2017-04-26",15.38],["2017-04-27",15.18],["2017-04-28",16.13],["2017-05-01",16.18],["2017-05-02",15.88],["2017-05-03",15.77],["2017-05-04",15.37],["2017-05-05",15.31],["2017-05-08",15.38],["2017-05-09",15.44],["2017-05-10",15.84],["2017-05-11",15.63],["2017-05-12",15.51],["2017-05-15",15.61],["2017-05-16",15.88],["2017-05-17",16.3],["2017-05-18",16.03],["2017-05-19",16.38],["2017-05-22",16.51],["2017-05-23",15.87],["2017-05-24",15.67],["2017-05-25",15.66],["2017-05-26",15.05],["2017-05-30",15.02],["2017-05-31",14.87],["2017-06-01",14.23],["2017-06-02",13.74],["2017-06-05",13.89],["2017-06-06",13.98],["2017-06-07",14.14],["2017-06-08",14.34],["2017-06-09",14.27],["2017-06-12",14.02],["2017-06-13",13.79],["2017-06-14",13.62],["2017-06-15",13.47],["2017-06-16",13.44],["2017-06-19",13.46],["2017-06-20",13.61],["2017-06-21",13.06],["2017-06-22",12.84],["2017-06-23",12.97],["2017-06-26",12.61],["2017-06-27",12.65],["2017-06-28",12.55],["2017-06-29",13.3],["2017-06-30",13.81],["2017-07-03",13.92],["2017-07-05",13.72],["2017-07-06",13.92],["2017-07-07",14.15],["2017-07-10",13.56],["2017-07-11",13.44],["2017-07-12",13.49],["2017-07-13",14.14],["2017-07-14",14.3],["2017-07-17",14.09],["2017-07-18",14.1],["2017-07-19",14.5],["2017-07-20",14.41],["2017-07-21",14.4],["2017-07-24",14.4],["2017-07-25",13.9],["2017-07-26",14.23],["2017-07-27",14.43],["2017-07-28",14.37],["2017-07-31",14.91],["2017-08-01",14.88],["2017-08-02",14.79],["2017-08-03",14.31],["2017-08-04",14.14],["2017-08-07",13.87],["2017-08-08",13.78],["2017-08-09",13.64],["2017-08-10",13.24],["2017-08-11",13.2],["2017-08-14",13.5],["2017-08-15",13.13],["2017-08-16",12.94],["2017-08-17",13.29],["2017-08-18",13.41],["2017-08-21",13.52],["2017-08-22",13.51],["2017-08-23",13.67],["2017-08-24",14.02],["2017-08-25",14.03],["2017-08-28",14.31],["2017-08-29",13.82],["2017-08-30",13.91],["2017-08-31",14.4],["2017-09-01",13.75],["2017-09-05",14.03],["2017-09-06",14.29],["2017-09-07",14.03],["2017-09-08",14.09],["2017-09-11",14.29],["2017-09-12",14.02],["2017-09-13",14.33],["2017-09-14",14.27],["2017-09-15",14.55],["2017-09-18",14.31],["2017-09-19",13.76],["2017-09-20",14.07],["2017-09-21",14.05],["2017-09-22",13.98],["2017-09-25",13.74],["2017-09-26",13.21],["2017-09-27",13.08],["2017-09-28",13.23],["2017-09-29",14.1],["2017-10-02",14.31],["2017-10-03",14.04],["2017-10-04",14.25],["2017-10-05",14.39],["2017-10-06",13.98],["2017-10-09",14],["2017-10-10",14.17],["2017-10-11",14.3],["2017-10-12",14.28],["2017-10-13",14.41],["2017-10-16",14.18],["2017-10-17",14.03],["2017-10-18",14.08],["2017-10-19",14.13],["2017-10-20",14],["2017-10-23",13.88],["2017-10-24",14.28],["2017-10-25",14.18],["2017-10-26",14.11],["2017-10-27",14.63],["2017-10-30",14.73],["2017-10-31",14.74],["2017-11-01",14.61],["2017-11-02",14.23],["2017-11-03",14.38],["2017-11-06",14.56],["2017-11-07",14.72],["2017-11-08",14.84],["2017-11-09",14.88],["2017-11-10",14.96],["2017-11-13",15.13],["2017-11-14",15.1],["2017-11-15",15.09],["2017-11-16",15.26],["2017-11-17",15.37],["2017-11-20",14.98],["2017-11-21",14.88],["2017-11-22",15.28],["2017-11-24",15.45],["2017-11-27",15.39],["2017-11-28",15.04],["2017-11-29",15.07],["2017-11-30",15.08],["2017-12-01",14.98],["2017-12-04",15.06],["2017-12-05",14.9],["2017-12-06",14.45],["2017-12-07",14.31],["2017-12-08",14.05],["2017-12-11",13.95],["2017-12-12",13.77],["2017-12-13",13.85],["2017-12-14",13.77],["2017-12-15",13.66],["2017-12-18",13.76],["2017-12-19",14.41],["2017-12-20",14.57],["2017-12-21",14.77],["2017-12-22",14.6],["2017-12-26",14.7],["2017-12-27",14.93],["2017-12-28",15],["2017-12-29",15.16],["2018-01-02",15.33],["2018-01-03",15.31],["2018-01-04",15.25],["2018-01-05",15.08],["2018-01-08",14.78],["2018-01-09",14.73],["2018-01-10",14.65],["2018-01-11",14.18],["2018-01-12",14.18],["2018-01-16",13.59],["2018-01-17",13.42],["2018-01-18",13.08],["2018-01-19",13.25],["2018-01-22",13.17],["2018-01-23",13.19],["2018-01-24",13.16],["2018-01-25",13.24],["2018-01-26",13.36],["2018-01-29",13.67],["2018-01-30",13.72],["2018-01-31",13.23],["2018-02-01",13.37],["2018-02-02",13.63],["2018-02-05",13.9],["2018-02-06",13.84],["2018-02-07",14],["2018-02-08",13.58],["2018-02-09",13.67],["2018-02-12",13.73],["2018-02-13",13.48],["2018-02-14",13.4],["2018-02-15",13.62],["2018-02-16",13.38],["2018-02-20",13.36],["2018-02-21",13.38],["2018-02-22",13.71],["2018-02-23",13.68],["2018-02-26",13.66],["2018-02-27",13.01],["2018-02-28",13.38],["2018-03-01",13.71],["2018-03-02",13.42],["2018-03-05",13.56],["2018-03-06",13.45],["2018-03-07",12.79],["2018-03-08",12.89],["2018-03-09",12.84],["2018-03-12",12.93],["2018-03-13",12.62],["2018-03-14",12.76],["2018-03-15",12.74],["2018-03-16",12.65],["2018-03-19",12.89],["2018-03-20",12.56],["2018-03-21",12.67],["2018-03-22",12.77],["2018-03-23",12.57],["2018-03-26",12.42],["2018-03-27",12.54],["2018-03-28",12.21],["2018-03-29",12.35],["2018-04-02",12.52],["2018-04-03",12.47],["2018-04-04",12.27],["2018-04-05",12.35],["2018-04-06",12.34],["2018-04-09",12.36],["2018-04-10",12.13],["2018-04-11",12.06],["2018-04-12",12.05],["2018-04-13",12.08],["2018-04-16",11.98],["2018-04-17",11.65],["2018-04-18",11.74],["2018-04-19",11.75],["2018-04-20",11.64],["2018-04-23",11.21],["2018-04-24",11.14],["2018-04-25",10.86],["2018-04-26",10.97],["2018-04-27",11.22],["2018-04-30",11.75],["2018-05-01",11.69],["2018-05-02",11.75],["2018-05-03",11.69],["2018-05-04",11.51],["2018-05-07",11.32],["2018-05-08",11.56],["2018-05-09",11.29],["2018-05-10",11.27],["2018-05-11",11.22],["2018-05-14",11.26],["2018-05-15",11.52],["2018-05-16",11.61],["2018-05-17",11.56],["2018-05-18",11.66],["2018-05-21",12.1],["2018-05-22",12.15],["2018-05-23",12.35],["2018-05-24",12.38],["2018-05-25",12.46],["2018-05-29",12.46],["2018-05-30",12.6],["2018-05-31",12.79],["2018-06-01",12.52],["2018-06-04",11.9],["2018-06-05",12.02],["2018-06-06",12.2],["2018-06-07",11.73],["2018-06-08",12.25],["2018-06-11",12.35],["2018-06-12",12.35],["2018-06-13",12.51],["2018-06-14",12.23],["2018-06-15",12.02],["2018-06-18",11.99],["2018-06-19",11.84],["2018-06-20",11.89],["2018-06-21",11.87],["2018-06-22",12.05],["2018-06-25",12],["2018-06-26",12.12],["2018-06-27",11.72],["2018-06-28",11.88],["2018-06-29",12.25],["2018-07-02",11.56],["2018-07-03",11.39],["2018-07-05",11.48],["2018-07-06",11.51],["2018-07-09",11.4],["2018-07-10",11.41],["2018-07-11",11.29],["2018-07-12",11.08],["2018-07-13",10.96],["2018-07-16",11.14],["2018-07-17",11.13],["2018-07-18",11.08],["2018-07-19",10.97],["2018-07-20",11.12],["2018-07-23",11.08],["2018-07-24",11.19],["2018-07-25",11.19],["2018-07-26",11.03],["2018-07-27",10.88],["2018-07-30",10.82],["2018-07-31",10.55],["2018-08-01",10.48],["2018-08-02",10.59],["2018-08-03",10.85],["2018-08-06",10.98],["2018-08-07",10.88],["2018-08-08",10.81],["2018-08-09",10.84],["2018-08-10",10.54],["2018-08-13",10.3],["2018-08-14",10.34],["2018-08-15",10.23],["2018-08-16",10.3],["2018-08-17",10.18],["2018-08-20",10.09],["2018-08-21",10.17],["2018-08-22",10.18],["2018-08-23",10.12],["2018-08-24",10.23],["2018-08-27",10.51],["2018-08-28",10.31],["2018-08-29",10.37],["2018-08-30",10.57],["2018-08-31",10.6],["2018-09-04",10.64],["2018-09-05",10.89],["2018-09-06",10.8],["2018-09-07",11.01],["2018-09-10",11.2],["2018-09-11",11.18],["2018-09-12",11.67],["2018-09-13",11.68],["2018-09-14",11.16],["2018-09-17",10.63],["2018-09-18",10.52],["2018-09-19",10.76],["2018-09-20",10.8],["2018-09-21",10.84],["2018-09-24",10.38],["2018-09-25",10.36],["2018-09-26",9.9],["2018-09-27",10.05],["2018-09-28",11.2],["2018-10-01",11.61],["2018-10-02",12.07],["2018-10-03",12.23],["2018-10-04",12.33],["2018-10-05",12.63],["2018-10-08",12.94],["2018-10-09",12.97],["2018-10-10",12.85],["2018-10-11",12.92],["2018-10-12",13.07],["2018-10-15",13.43],["2018-10-16",13.25],["2018-10-17",13.73],["2018-10-18",13.87],["2018-10-19",13.89],["2018-10-22",13.82],["2018-10-23",13.81],["2018-10-24",14.01],["2018-10-25",13.97],["2018-10-26",13.84],["2018-10-29",13.5],["2018-10-30",13.32],["2018-10-31",13.19],["2018-11-01",13.19],["2018-11-02",13.44],["2018-11-05",13.15],["2018-11-06",12.96],["2018-11-07",13.01],["2018-11-08",12.84],["2018-11-09",12.73],["2018-11-12",12.94],["2018-11-13",12.61],["2018-11-14",12.65],["2018-11-15",12.65],["2018-11-16",12.69],["2018-11-19",12.8],["2018-11-20",12.46],["2018-11-21",12.68],["2018-11-23",12.47],["2018-11-26",12.48],["2018-11-27",12.34],["2018-11-28",12.84],["2018-11-29",12.87],["2018-11-30",12.84],["2018-12-03",12.91],["2018-12-04",12.75],["2018-12-05",12.72],["2018-12-06",12.64],["2018-12-07",12.87],["2018-12-10",12.72],["2018-12-11",12.83],["2018-12-12",12.74],["2018-12-13",12.75],["2018-12-14",12.65],["2018-12-17",12.49],["2018-12-18",12.3],["2018-12-19",12.47],["2018-12-20",12.43],["2018-12-21",12.34],["2018-12-24",12.4],["2018-12-26",12.39],["2018-12-27",12.25],["2018-12-28",12.39],["2018-12-31",12.03],["2019-01-02",11.93],["2019-01-03",11.69],["2019-01-04",11.93],["2019-01-07",12.65],["2019-01-08",12.76],["2019-01-09",12.87],["2019-01-10",12.67],["2019-01-11",12.78],["2019-01-14",12.75],["2019-01-15",13.16],["2019-01-16",13.17],["2019-01-17",12.85],["2019-01-18",13.03],["2019-01-22",12.93],["2019-01-23",12.97],["2019-01-24",12.98],["2019-01-25",12.44],["2019-01-28",12.79],["2019-01-29",12.69],["2019-01-30",12.53],["2019-01-31",12.73],["2019-02-01",12.6],["2019-02-04",12.85],["2019-02-05",12.82],["2019-02-06",12.9],["2019-02-07",12.73],["2019-02-08",12.71],["2019-02-11",12.67],["2019-02-12",12.85],["2019-02-13",12.75],["2019-02-14",12.61],["2019-02-15",13.14],["2019-02-19",13.35],["2019-02-20",13.44],["2019-02-21",13.24],["2019-02-22",13.37],["2019-02-25",13.1],["2019-02-26",12.88],["2019-02-27",12.91],["2019-02-28",12.78],["2019-03-01",12.62],["2019-03-04",12.36],["2019-03-05",12.44],["2019-03-06",12.16],["2019-03-07",12.14],["2019-03-08",12.18],["2019-03-11",12.29],["2019-03-12",12.33],["2019-03-13",12.36],["2019-03-14",12.41],["2019-03-15",12.52],["2019-03-18",12.84],["2019-03-19",12.78],["2019-03-20",12.74],["2019-03-21",12.5],["2019-03-22",12.57],["2019-03-25",12.48],["2019-03-26",12.59],["2019-03-27",12.58],["2019-03-28",12.53],["2019-03-29",12.53],["2019-04-01",12.67],["2019-04-02",12.66],["2019-04-03",12.42],["2019-04-04",12.71],["2019-04-05",12.76],["2019-04-08",12.57],["2019-04-09",12.78],["2019-04-10",12.81],["2019-04-11",12.66],["2019-04-12",12.77],["2019-04-15",12.66],["2019-04-16",12.51],["2019-04-17",12.35],["2019-04-18",12.76],["2019-04-22",12.54],["2019-04-23",12.7],["2019-04-24",12.68],["2019-04-25",12.36],["2019-04-26",12.26],["2019-04-29",11.63],["2019-04-30",12.34],["2019-05-01",12.21],["2019-05-02",12.23],["2019-05-03",12.01],["2019-05-06",11.88],["2019-05-07",11.95],["2019-05-08",11.65],["2019-05-09",11.78],["2019-05-10",11.72],["2019-05-13",11.84],["2019-05-14",11.94],["2019-05-15",11.85],["2019-05-16",11.78],["2019-05-17",11.55],["2019-05-20",11.62],["2019-05-21",11.81],["2019-05-22",11.62],["2019-05-23",11.57],["2019-05-24",11.66],["2019-05-28",11.75],["2019-05-29",11.87],["2019-05-30",11.76],["2019-05-31",12.1],["2019-06-03",12.19],["2019-06-04",12.42],["2019-06-05",12.21],["2019-06-06",12.51],["2019-06-07",12.5],["2019-06-10",12.4],["2019-06-11",12.54],["2019-06-12",12.62],["2019-06-13",12.75],["2019-06-14",12.75],["2019-06-17",12.66],["2019-06-18",12.61],["2019-06-19",12.5],["2019-06-20",12.43],["2019-06-21",12.22],["2019-06-24",12.27],["2019-06-25",12.33],["2019-06-26",12.03],["2019-06-27",12.53],["2019-06-28",12.62],["2019-07-01",12.57],["2019-07-02",12.35],["2019-07-03",12.54],["2019-07-05",12.36],["2019-07-08",12.45],["2019-07-09",12.35],["2019-07-10",12.5],["2019-07-11",12.38],["2019-07-12",12.3],["2019-07-15",12.06],["2019-07-16",11.99],["2019-07-17",11.79],["2019-07-18",11.55],["2019-07-19",11.59],["2019-07-22",11.56],["2019-07-23",11.98],["2019-07-24",12.06],["2019-07-25",12],["2019-07-26",12.02],["2019-07-29",12.07],["2019-07-30",12.15],["2019-07-31",12.21],["2019-08-01",12.12],["2019-08-02",12.02],["2019-08-05",11.82],["2019-08-06",11.73],["2019-08-07",11.34],["2019-08-08",11.43],["2019-08-09",11.86],["2019-08-12",11.56],["2019-08-13",11.72],["2019-08-14",11.61],["2019-08-15",11.63],["2019-08-16",11.64],["2019-08-19",11.47],["2019-08-20",11.44],["2019-08-21",11.39],["2019-08-22",11.58],["2019-08-23",11.47],["2019-08-26",11.43],["2019-08-27",11.24],["2019-08-28",11.37],["2019-08-29",11.21],["2019-08-30",11.14],["2019-09-03",11.19],["2019-09-04",11.01],["2019-09-05",10.97],["2019-09-06",11.02],["2019-09-09",10.92],["2019-09-10",10.88],["2019-09-11",10.81],["2019-09-12",10.76],["2019-09-13",10.89],["2019-09-16",11.09],["2019-09-17",10.94],["2019-09-18",11],["2019-09-19",10.99],["2019-09-20",11.09],["2019-09-23",11.22],["2019-09-24",11.5],["2019-09-25",11.8],["2019-09-26",11.63],["2019-09-27",11.53],["2019-09-30",12.65],["2019-10-01",12.88],["2019-10-02",12.89],["2019-10-03",12.74],["2019-10-04",12.76],["2019-10-07",12.52],["2019-10-08",12.46],["2019-10-09",12.41],["2019-10-10",12.41],["2019-10-11",12.41],["2019-10-14",12.52],["2019-10-15",12.59],["2019-10-16",12.35],["2019-10-17",12.24],["2019-10-18",12.32],["2019-10-21",12.27],["2019-10-22",12.18],["2019-10-23",12.15],["2019-10-24",12.3],["2019-10-25",12.35],["2019-10-28",12.54],["2019-10-29",12.34],["2019-10-30",12.41],["2019-10-31",12.48],["2019-11-01",12.48],["2019-11-04",12.51],["2019-11-05",12.71],["2019-11-06",12.56],["2019-11-07",12.39],["2019-11-08",12.57],["2019-11-11",12.57],["2019-11-12",12.59],["2019-11-13",12.85],["2019-11-14",12.81],["2019-11-15",12.73],["2019-11-18",12.76],["2019-11-19",12.69],["2019-11-20",12.75],["2019-11-21",12.61],["2019-11-22",12.83],["2019-11-25",12.82],["2019-11-26",12.78],["2019-11-27",12.79],["2019-11-29",12.94],["2019-12-02",12.75],["2019-12-03",12.86],["2019-12-04",13.06],["2019-12-05",13.08],["2019-12-06",13.18],["2019-12-09",13.38],["2019-12-10",13.46],["2019-12-11",13.42],["2019-12-12",13.52],["2019-12-13",13.5],["2019-12-16",13.29],["2019-12-17",13.27],["2019-12-18",13.43],["2019-12-19",13.55],["2019-12-20",13.54],["2019-12-23",13.45],["2019-12-24",13.37],["2019-12-26",13.44],["2019-12-27",13.54],["2019-12-30",13.53],["2019-12-31",13.42],["2020-01-02",13.13],["2020-01-03",13.31],["2020-01-06",13.73],["2020-01-07",13.59],["2020-01-08",13.47],["2020-01-09",13.71],["2020-01-10",14.07],["2020-01-13",14.16],["2020-01-14",14.32],["2020-01-15",14.52],["2020-01-16",14.43],["2020-01-17",14.45],["2020-01-21",14.55],["2020-01-22",14.66],["2020-01-23",14.57],["2020-01-24",14.39],["2020-01-27",14.21],["2020-01-28",14.54],["2020-01-29",14.49],["2020-01-30",14.59],["2020-01-31",14.61],["2020-02-03",14.89],["2020-02-04",14.71],["2020-02-05",14.73],["2020-02-06",14.74],["2020-02-07",14.92],["2020-02-10",15.04],["2020-02-11",15.41],["2020-02-12",15.78],["2020-02-13",15.16],["2020-02-14",15.06],["2020-02-18",15.28],["2020-02-19",15.58],["2020-02-20",15.4],["2020-02-21",15.59],["2020-02-24",15.27],["2020-02-25",15.15],["2020-02-26",14.79],["2020-02-27",14.39],["2020-02-28",14.14],["2020-03-02",13.81],["2020-03-03",13.76],["2020-03-04",13.47],["2020-03-05",13.42],["2020-03-06",13.02],["2020-03-09",12.61],["2020-03-10",12.59],["2020-03-11",12.26],["2020-03-12",11.62],["2020-03-13",11.7],["2020-03-16",11.09],["2020-03-17",10.89],["2020-03-18",10.67],["2020-03-19",10.59],["2020-03-20",10.91],["2020-03-23",11.04],["2020-03-24",11.27],["2020-03-25",11.41],["2020-03-26",11.33],["2020-03-27",11.1],["2020-03-30",10.73],["2020-03-31",10.42],["2020-04-01",10.04],["2020-04-02",10.29],["2020-04-03",10.31],["2020-04-06",10.45],["2020-04-07",10.38],["2020-04-08",10.37],["2020-04-09",10.43],["2020-04-13",10.17],["2020-04-14",10.05],["2020-04-15",10.16],["2020-04-16",10.16],["2020-04-17",10.37],["2020-04-20",10.06],["2020-04-21",9.75],["2020-04-22",9.83],["2020-04-23",9.84],["2020-04-24",9.73],["2020-04-27",9.21],["2020-04-28",9.34],["2020-04-29",9.76],["2020-04-30",10.37],["2020-05-01",10.97],["2020-05-04",10.4],["2020-05-05",10.78],["2020-05-06",10.27],["2020-05-07",10.33],["2020-05-08",10.29],["2020-05-11",10.12],["2020-05-12",10.25],["2020-05-13",10.26],["2020-05-14",10.46],["2020-05-15",10.38],["2020-05-18",10.8],["2020-05-19",10.85],["2020-05-20",11.19],["2020-05-21",10.98],["2020-05-22",10.93],["2020-05-26",11.05],["2020-05-27",10.8],["2020-05-28",10.8],["2020-05-29",10.91],["2020-06-01",11],["2020-06-02",11.22],["2020-06-03",11.62],["2020-06-04",11.73],["2020-06-05",12.02],["2020-06-08",11.94],["2020-06-09",12],["2020-06-10",12.23],["2020-06-11",11.94],["2020-06-12",11.87],["2020-06-15",12.04],["2020-06-16",12.19],["2020-06-17",12.11],["2020-06-18",11.89],["2020-06-19",12.05],["2020-06-22",11.92],["2020-06-23",11.79],["2020-06-24",11.75],["2020-06-25",11.81],["2020-06-26",11.55],["2020-06-29",11.71],["2020-06-30",11.96],["2020-07-01",12.17],["2020-07-02",12.24],["2020-07-06",11.93],["2020-07-07",12.18],["2020-07-08",12.08],["2020-07-09",11.84],["2020-07-10",11.76],["2020-07-13",11.58],["2020-07-14",11.32],["2020-07-15",11.82],["2020-07-16",11.79],["2020-07-17",11.73],["2020-07-20",11.72],["2020-07-21",11.67],["2020-07-22",11.86],["2020-07-23",11.77],["2020-07-24",11.49],["2020-07-27",12.12],["2020-07-28",12.01],["2020-07-29",12.01],["2020-07-30",12.11],["2020-07-31",12.64],["2020-08-03",12.72],["2020-08-04",12.78],["2020-08-05",12.54],["2020-08-06",12.94],["2020-08-07",12.67],["2020-08-10",12.55],["2020-08-11",12.74],["2020-08-12",12.84],["2020-08-13",13.11],["2020-08-14",13.1],["2020-08-17",13.06],["2020-08-18",12.89],["2020-08-19",13.24],["2020-08-20",13.01],["2020-08-21",12.83],["2020-08-24",12.71],["2020-08-25",12.76],["2020-08-26",12.58],["2020-08-27",12.77],["2020-08-28",12.6],["2020-08-31",12.66],["2020-09-01",12.6],["2020-09-02",12.44],["2020-09-03",12.07],["2020-09-04",11.93],["2020-09-08",12.04],["2020-09-09",12.03],["2020-09-10",11.91],["2020-09-11",11.92],["2020-09-14",11.76],["2020-09-15",12.08],["2020-09-16",12.35],["2020-09-17",12.62],["2020-09-18",12.77],["2020-09-21",12.55],["2020-09-22",12.89],["2020-09-23",12.82],["2020-09-24",12.84],["2020-09-25",13],["2020-09-28",12.59],["2020-09-29",12.99],["2020-09-30",13.51],["2020-10-01",13.58],["2020-10-02",13.55],["2020-10-05",13.61],["2020-10-06",13.88],["2020-10-07",14.14],["2020-10-08",14.17],["2020-10-09",14.23],["2020-10-12",13.84],["2020-10-13",14.01],["2020-10-14",14.2],["2020-10-15",14.18],["2020-10-16",14.43],["2020-10-19",14.72],["2020-10-20",14.54],["2020-10-21",14.5],["2020-10-22",14.78],["2020-10-23",14.72],["2020-10-26",14.77],["2020-10-27",14.83],["2020-10-28",14.89],["2020-10-29",14.4],["2020-10-30",14.36],["2020-11-02",14.97],["2020-11-03",14.72],["2020-11-04",14.65],["2020-11-05",14.48],["2020-11-06",14.91],["2020-11-09",14.88],["2020-11-10",14.68],["2020-11-11",14.49],["2020-11-12",14.92],["2020-11-13",14.96],["2020-11-16",15.47],["2020-11-17",15.31],["2020-11-18",15.45],["2020-11-19",15.28],["2020-11-20",15.21],["2020-11-23",15.15],["2020-11-24",15.04],["2020-11-25",14.77],["2020-11-27",14.82],["2020-11-30",14.51],["2020-12-01",14.51],["2020-12-02",14.6],["2020-12-03",14.71],["2020-12-04",14.44],["2020-12-07",14.45],["2020-12-08",14.39],["2020-12-09",14.97],["2020-12-10",14.66],["2020-12-11",14.43],["2020-12-14",14.12],["2020-12-15",14.21],["2020-12-16",14.49],["2020-12-17",14.68],["2020-12-18",14.44],["2020-12-21",14.53],["2020-12-22",14.54],["2020-12-23",14.83],["2020-12-24",14.9],["2020-12-28",14.98],["2020-12-29",15.04],["2020-12-30",15.28],["2020-12-31",15.49],["2021-01-04",15.76],["2021-01-05",16.12],["2021-01-06",16.25],["2021-01-07",15.6],["2021-01-08",15.6],["2021-01-11",15.67],["2021-01-12",15.46],["2021-01-13",15.84],["2021-01-14",16.67],["2021-01-15",16.45],["2021-01-19",16.1],["2021-01-20",16.27],["2021-01-21",16.05],["2021-01-22",15.87],["2021-01-25",15.74],["2021-01-26",15.74],["2021-01-27",15.8],["2021-01-28",15.59],["2021-01-29",15.83],["2021-02-01",16.15],["2021-02-02",16.29],["2021-02-03",16.04],["2021-02-04",16.05],["2021-02-05",16.42],["2021-02-08",16.27],["2021-02-09",16.44],["2021-02-10",16.71],["2021-02-11",16.55],["2021-02-12",16.38],["2021-02-16",16.73],["2021-02-17",16.96],["2021-02-18",17.51],["2021-02-19",17.79],["2021-02-22",18.78],["2021-02-23",18.41],["2021-02-24",18.16],["2021-02-25",17.84],["2021-02-26",16.45],["2021-03-01",16.21],["2021-03-02",16.43],["2021-03-03",16.14],["2021-03-04",16.26],["2021-03-05",16.4],["2021-03-08",16.2],["2021-03-09",15.9],["2021-03-10",15.96],["2021-03-11",16.36],["2021-03-12",16.13],["2021-03-15",16.12],["2021-03-16",16.3],["2021-03-17",15.99],["2021-03-18",15.89],["2021-03-19",15.76],["2021-03-22",15.53],["2021-03-23",15.43],["2021-03-24",15.63],["2021-03-25",15.09],["2021-03-26",15.19],["2021-03-29",14.92],["2021-03-30",14.92],["2021-03-31",14.77],["2021-04-01",14.71],["2021-04-05",14.84],["2021-04-06",15.16],["2021-04-07",15.14],["2021-04-08",15.18],["2021-04-09",15.46],["2021-04-12",15.35],["2021-04-13",15.43],["2021-04-14",15.86],["2021-04-15",16.38],["2021-04-16",16.72],["2021-04-19",16.29],["2021-04-20",16.77],["2021-04-21",16.94],["2021-04-22",16.92],["2021-04-23",16.91],["2021-04-26",17.17],["2021-04-27",17.94],["2021-04-28",17.3],["2021-04-29",17.08],["2021-04-30",16.98],["2021-05-03",16.73],["2021-05-04",17.12],["2021-05-05",17.53],["2021-05-06",17.55],["2021-05-07",17.49],["2021-05-10",17.49],["2021-05-11",18.1],["2021-05-12",17.84],["2021-05-13",17.11],["2021-05-14",16.96],["2021-05-17",16.99],["2021-05-18",17.21],["2021-05-19",16.95],["2021-05-20",17.04],["2021-05-21",16.67],["2021-05-24",16.83],["2021-05-25",17.04],["2021-05-26",16.78],["2021-05-27",17.12],["2021-05-28",17.36],["2021-06-01",17.69],["2021-06-02",17.68],["2021-06-03",17.43],["2021-06-04",17.71],["2021-06-07",17.38],["2021-06-08",17.71],["2021-06-09",17.73],["2021-06-10",17.66],["2021-06-11",17.54],["2021-06-14",17.29],["2021-06-15",17.05],["2021-06-16",17.04],["2021-06-17",16.55],["2021-06-18",16.43],["2021-06-21",16.78],["2021-06-22",16.43],["2021-06-23",16.69],["2021-06-24",16.93],["2021-06-25",16.9],["2021-06-28",17.23],["2021-06-29",17.23],["2021-06-30",17.89],["2021-07-01",17.94],["2021-07-02",18.15],["2021-07-06",17.87],["2021-07-07",17.75],["2021-07-08",17.45],["2021-07-09",17.28],["2021-07-12",16.99],["2021-07-13",17.08],["2021-07-14",16.93],["2021-07-15",17.33],["2021-07-16",17.71],["2021-07-19",17.07],["2021-07-20",17.41],["2021-07-21",17.67],["2021-07-22",17.62],["2021-07-23",18.17],["2021-07-26",18.42],["2021-07-27",18.35],["2021-07-28",18.61],["2021-07-29",18.3],["2021-07-30",17.91],["2021-08-02",17.95],["2021-08-03",17.98],["2021-08-04",17.93],["2021-08-05",18.62],["2021-08-06",18.68],["2021-08-09",18.47],["2021-08-10",19.59],["2021-08-11",19.47],["2021-08-12",19.54],["2021-08-13",19.95],["2021-08-16",20.03],["2021-08-17",20.02],["2021-08-18",20.17],["2021-08-19",19.79],["2021-08-20",19.58],["2021-08-23",19.58],["2021-08-24",19.58],["2021-08-25",19.73],["2021-08-26",19.68],["2021-08-27",20.04],["2021-08-30",20.22],["2021-08-31",19.84],["2021-09-01",19.67],["2021-09-02",19.9],["2021-09-03",19.62],["2021-09-07",19.48],["2021-09-08",19.49],["2021-09-09",19.24],["2021-09-10",18.79],["2021-09-13",18.98],["2021-09-14",18.96],["2021-09-15",19.52],["2021-09-16",19.49],["2021-09-17",19.18],["2021-09-20",18.86],["2021-09-21",18.97],["2021-09-22",19.33],["2021-09-23",19.49],["2021-09-24",19.1],["2021-09-27",18.73],["2021-09-28",18.98],["2021-09-29",18.94],["2021-09-30",20.34],["2021-10-01",20.06],["2021-10-04",19.69],["2021-10-05",19.85],["2021-10-06",19.77],["2021-10-07",19.84],["2021-10-08",20.29],["2021-10-11",20.33],["2021-10-12",20.07],["2021-10-13",19.86],["2021-10-14",19.59],["2021-10-15",19.8],["2021-10-18",19.35],["2021-10-19",18.87],["2021-10-20",18.97],["2021-10-21",18.94],["2021-10-22",19.08],["2021-10-25",19.39],["2021-10-26",19.66],["2021-10-27",19.7],["2021-10-28",19.62],["2021-10-29",19.27],["2021-11-01",19.37],["2021-11-02",19.54],["2021-11-03",19.38],["2021-11-04",19.63],["2021-11-05",19.94],["2021-11-08",19.92],["2021-11-09",19.9],["2021-11-10",19.6],["2021-11-11",20.12],["2021-11-12",20.01],["2021-11-15",19.74],["2021-11-16",19.99],["2021-11-17",20.42],["2021-11-18",20.18],["2021-11-19",19.99],["2021-11-22",19.76],["2021-11-23",20.11],["2021-11-24",19.93],["2021-11-26",19.35],["2021-11-29",19.19],["2021-11-30",18.6],["2021-12-01",18.6],["2021-12-02",18.62],["2021-12-03",18.75],["2021-12-06",19.16],["2021-12-07",19.48],["2021-12-08",19.82],["2021-12-09",19.69],["2021-12-10",19.71],["2021-12-13",19.64],["2021-12-14",19.65],["2021-12-15",19.29],["2021-12-16",19.4],["2021-12-17",19.11],["2021-12-20",18.59],["2021-12-21",18.74],["2021-12-22",19.26],["2021-12-23",19.24],["2021-12-27",19.21],["2021-12-28",18.96],["2021-12-29",19.1],["2021-12-30",18.78],["2021-12-31",18.88],["2022-01-03",18.74],["2022-01-04",18.75],["2022-01-05",18.34],["2022-01-06",18.19],["2022-01-07",18.05],["2022-01-10",17.83],["2022-01-11",18.11],["2022-01-12",18.34],["2022-01-13",18.09],["2022-01-14",18.31],["2022-01-18",18.66],["2022-01-19",19.07],["2022-01-20",18.93],["2022-01-21",18.9],["2022-01-24",18.81],["2022-01-25",18.78],["2022-01-26",18.49],["2022-01-27",18.41],["2022-01-28",18.2],["2022-01-31",18.22],["2022-02-01",18.48],["2022-02-02",17.93],["2022-02-03",17.99],["2022-02-04",18.23],["2022-02-07",18.05],["2022-02-08",18.08],["2022-02-09",18.48],["2022-02-10",18.3],["2022-02-11",18.26],["2022-02-14",18.12],["2022-02-15",18.07],["2022-02-16",18.07],["2022-02-17",18.28],["2022-02-18",18.2],["2022-02-22",18.48],["2022-02-23",18.53],["2022-02-24",18.32],["2022-02-25",17.99],["2022-02-28",17.7],["2022-03-01",18.34],["2022-03-02",18.64],["2022-03-03",18.93],["2022-03-04",19.35],["2022-03-07",19.27],["2022-03-08",19.43],["2022-03-09",18.94],["2022-03-10",19.1],["2022-03-11",19.24],["2022-03-14",19.13],["2022-03-15",18.73],["2022-03-16",18.56],["2022-03-17",18.69],["2022-03-18",18.93],["2022-03-21",19.28],["2022-03-22",19.15],["2022-03-23",19.24],["2022-03-24",19.26],["2022-03-25",19.61],["2022-03-28",19.59],["2022-03-29",19.11],["2022-03-30",19.47],["2022-03-31",19.49],["2022-04-01",19.37],["2022-04-04",19.61],["2022-04-05",19.65],["2022-04-06",19.59],["2022-04-07",19.84],["2022-04-08",20.41],["2022-04-11",20.31],["2022-04-12",20.22],["2022-04-13",20.1],["2022-04-14",20.06],["2022-04-18",20.26],["2022-04-19",19.74],["2022-04-20",19.62],["2022-04-21",19.87],["2022-04-22",19.24],["2022-04-25",18.95],["2022-04-26",18.99],["2022-04-27",19.02],["2022-04-28",19.42],["2022-04-29",19.15],["2022-05-02",18.85],["2022-05-03",18.62],["2022-05-04",18.62],["2022-05-05",18.78],["2022-05-06",19.16],["2022-05-09",18.66],["2022-05-10",18.54],["2022-05-11",18.55],["2022-05-12",18.64],["2022-05-13",19.17],["2022-05-16",19.68],["2022-05-17",20],["2022-05-18",19.83],["2022-05-19",19.77],["2022-05-20",19.95],["2022-05-23",19.77],["2022-05-24",19.75],["2022-05-25",19.68],["2022-05-26",19.54],["2022-05-27",19.61],["2022-05-31",19.4],["2022-06-01",19.44],["2022-06-02",19.35],["2022-06-03",19.29],["2022-06-06",19.56],["2022-06-07",18.97],["2022-06-08",18.98],["2022-06-09",19.29],["2022-06-10",18.87],["2022-06-13",18.71],["2022-06-14",18.7],["2022-06-15",18.46],["2022-06-16",18.58],["2022-06-17",18.6],["2022-06-21",18.66],["2022-06-22",18.45],["2022-06-23",18.38],["2022-06-24",18.37],["2022-06-27",18.3],["2022-06-28",18.53],["2022-06-29",18.55],["2022-06-30",18.5],["2022-07-01",18.07],["2022-07-05",17.8],["2022-07-06",17.99],["2022-07-07",18.52],["2022-07-08",19.02],["2022-07-11",18.86],["2022-07-12",18.69],["2022-07-13",19.14],["2022-07-14",18.97],["2022-07-15",19.25],["2022-07-18",19.41],["2022-07-19",18.84],["2022-07-20",18.67],["2022-07-21",18.35],["2022-07-22",17.89],["2022-07-25",17.47],["2022-07-26",17.47],["2022-07-27",17.4],["2022-07-28",17.72],["2022-07-29",17.54],["2022-08-01",17.6],["2022-08-02",17.69],["2022-08-03",17.77],["2022-08-04",17.55],["2022-08-05",17.94],["2022-08-08",17.96],["2022-08-09",17.98],["2022-08-10",18.28],["2022-08-11",18.49],["2022-08-12",18.6],["2022-08-15",18.54],["2022-08-16",18.27],["2022-08-17",18.24],["2022-08-18",17.77],["2022-08-19",18.09],["2022-08-22",17.94],["2022-08-23",17.89],["2022-08-24",18.04],["2022-08-25",17.9],["2022-08-26",18.47],["2022-08-29",18.44],["2022-08-30",18.1],["2022-08-31",17.89],["2022-09-01",17.99],["2022-09-02",18.15],["2022-09-06",17.98],["2022-09-07",18.05],["2022-09-08",17.93],["2022-09-09",18.22],["2022-09-12",18.35],["2022-09-13",18.38],["2022-09-14",18.27],["2022-09-15",18.18],["2022-09-16",17.88],["2022-09-19",17.69],["2022-09-20",18.19],["2022-09-21",18.22],["2022-09-22",18.49],["2022-09-23",18.28],["2022-09-26",18.35],["2022-09-27",18.19],["2022-09-28",18.29],["2022-09-29",18.44],["2022-09-30",17.68],["2022-10-03",17.42],["2022-10-04",17.91],["2022-10-05",17.95],["2022-10-06",18.46],["2022-10-07",18.68],["2022-10-10",18.61],["2022-10-11",18.74],["2022-10-12",18.68],["2022-10-13",18.81],["2022-10-14",18.84],["2022-10-17",18.77],["2022-10-18",18.67],["2022-10-19",18.65],["2022-10-20",18.39],["2022-10-21",18.38],["2022-10-24",18.13],["2022-10-25",18.11],["2022-10-26",17.86],["2022-10-27",17.71],["2022-10-28",17.58],["2022-10-31",17.97],["2022-11-01",18.43],["2022-11-02",18.47],["2022-11-03",18.47],["2022-11-04",18.71],["2022-11-07",18.68],["2022-11-08",19],["2022-11-09",19.38],["2022-11-10",19.41],["2022-11-11",19.64],["2022-11-14",19.83],["2022-11-15",20.29],["2022-11-16",20.27],["2022-11-17",19.73],["2022-11-18",20.05],["2022-11-21",19.86],["2022-11-22",19.74],["2022-11-23",19.55],["2022-11-25",19.33],["2022-11-28",19.38],["2022-11-29",19.53],["2022-11-30",19.63],["2022-12-01",19.62],["2022-12-02",19.48],["2022-12-05",19.55],["2022-12-06",19.39],["2022-12-07",19.48],["2022-12-08",19.68],["2022-12-09",19.6],["2022-12-12",19.38],["2022-12-13",19.76],["2022-12-14",20.29],["2022-12-15",19.98],["2022-12-16",20.09],["2022-12-19",20.14],["2022-12-20",20.58],["2022-12-21",20.75],["2022-12-22",20.89],["2022-12-23",20.98],["2022-12-27",20.32],["2022-12-28",20.16],["2022-12-29",20.29],["2022-12-30",20.04],["2023-01-03",19.7],["2023-01-04",19.54],["2023-01-05",19.34],["2023-01-06",18.96],["2023-01-09",19.17],["2023-01-10",19.64],["2023-01-11",19.65],["2023-01-12",19.59],["2023-01-13",19.73],["2023-01-17",20.14],["2023-01-18",19.82],["2023-01-19",19.68],["2023-01-20",19.72],["2023-01-23",19.7],["2023-01-24",19.88],["2023-01-25",20.11],["2023-01-26",20.68],["2023-01-27",20.96],["2023-01-30",21.21],["2023-01-31",21.76],["2023-02-01",21.37],["2023-02-02",21.66],["2023-02-03",21.24],["2023-02-06",20.66],["2023-02-07",20.84],["2023-02-08",21.2],["2023-02-09",21.45],["2023-02-10",21.58],["2023-02-13",21.2],["2023-02-14",21.57],["2023-02-15",21.38],["2023-02-16",21.45],["2023-02-17",21.41],["2023-02-21",21.33],["2023-02-22",21.29],["2023-02-23",21.58],["2023-02-24",21.28],["2023-02-27",22.09],["2023-02-28",20.07],["2023-03-01",20.57],["2023-03-02",20.31],["2023-03-03",20.92],["2023-03-06",20.87],["2023-03-07",21.02],["2023-03-08",20.88],["2023-03-09",21.15],["2023-03-10",21.16],["2023-03-13",20.8],["2023-03-14",20.68],["2023-03-15",20.5],["2023-03-16",20.76],["2023-03-17",20.67],["2023-03-20",20.48],["2023-03-21",20.8],["2023-03-22",21.14],["2023-03-23",20.89],["2023-03-24",20.82],["2023-03-27",20.93],["2023-03-28",21.31],["2023-03-29",21.25],["2023-03-30",21.96],["2023-03-31",22.25],["2023-04-03",22.4],["2023-04-04",22.47],["2023-04-05",22.95],["2023-04-06",23.61],["2023-04-10",23.56],["2023-04-11",24.37],["2023-04-12",24.05],["2023-04-13",24.04],["2023-04-14",24.1],["2023-04-17",24.44],["2023-04-18",24.54],["2023-04-19",24.37],["2023-04-20",25.25],["2023-04-21",24.83],["2023-04-24",25.91],["2023-04-25",26.65],["2023-04-26",26.51],["2023-04-27",26.99],["2023-04-28",26.35],["2023-05-01",25.54],["2023-05-02",25.14],["2023-05-03",25.17],["2023-05-04",25.52],["2023-05-05",26.32],["2023-05-08",26.09],["2023-05-09",26.19],["2023-05-10",26.66],["2023-05-11",26.02],["2023-05-12",26.22],["2023-05-15",26.29],["2023-05-16",26.07],["2023-05-17",25.91],["2023-05-18",25.61],["2023-05-19",25.78],["2023-05-22",25.99],["2023-05-23",25.81],["2023-05-24",25.49],["2023-05-25",24.83],["2023-05-26",25.37],["2023-05-30",25.33],["2023-05-31",25.06],["2023-06-01",24.88],["2023-06-02",24.73],["2023-06-05",24.4],["2023-06-06",24.58],["2023-06-07",24.5],["2023-06-08",25.48],["2023-06-09",25.38],["2023-06-12",25.47],["2023-06-13",25.16],["2023-06-14",25.84],["2023-06-15",26],["2023-06-16",26.43],["2023-06-20",26.22],["2023-06-21",25.88],["2023-06-22",24.93],["2023-06-23",24.18],["2023-06-26",23.72],["2023-06-27",23.03],["2023-06-28",22.57],["2023-06-29",22.07],["2023-06-30",22.79],["2023-07-03",23.32],["2023-07-05",23.53],["2023-07-06",23.25],["2023-07-07",23.53],["2023-07-10",23.44],["2023-07-11",23.53],["2023-07-12",23.91],["2023-07-13",24.01],["2023-07-14",24.32],["2023-07-17",23.8],["2023-07-18",23.86],["2023-07-19",24.21],["2023-07-20",24.67],["2023-07-21",25.01],["2023-07-24",24.92],["2023-07-25",24.69],["2023-07-26",24.39],["2023-07-27",24.43],["2023-07-28",23.92],["2023-07-31",24.11],["2023-08-01",24.39],["2023-08-02",24.2],["2023-08-03",24.02],["2023-08-04",23.69],["2023-08-07",23.74],["2023-08-08",23.45],["2023-08-09",23.71],["2023-08-10",23.95],["2023-08-11",24.33],["2023-08-14",24.05],["2023-08-15",23.77],["2023-08-16",24.19],["2023-08-17",24],["2023-08-18",23.76],["2023-08-21",23.4],["2023-08-22",23.4],["2023-08-23",23.85],["2023-08-24",24.29],["2023-08-25",24.83],["2023-08-28",25.57],["2023-08-29",25.45],["2023-08-30",25.34],["2023-08-31",25.06],["2023-09-01",25.81],["2023-09-05",26.65],["2023-09-06",26.22],["2023-09-07",26.68],["2023-09-08",26.31],["2023-09-11",26.4],["2023-09-12",26.83],["2023-09-13",26.54],["2023-09-14",26.98],["2023-09-15",26.91],["2023-09-18",27.11],["2023-09-19",27.44],["2023-09-20",26.79],["2023-09-21",26.93],["2023-09-22",26.97],["2023-09-25",26.31],["2023-09-26",26.02],["2023-09-27",26.13],["2023-09-28",26.73],["2023-09-29",26.48],["2023-10-02",26.35],["2023-10-03",25.67],["2023-10-04",25.93],["2023-10-05",26.16],["2023-10-06",26.74],["2023-10-09",27.18],["2023-10-10",27.05],["2023-10-11",26.4],["2023-10-12",26.35],["2023-10-13",27.03],["2023-10-16",27.05],["2023-10-17",27.49],["2023-10-18",27.48],["2023-10-19",27.29],["2023-10-20",26.85],["2023-10-23",27.48],["2023-10-24",27.53],["2023-10-25",27.63],["2023-10-26",27.04],["2023-10-27",27.34],["2023-10-30",26.75],["2023-10-31",27.09],["2023-11-01",27.51],["2023-11-02",27.48],["2023-11-03",27.77],["2023-11-06",27.95],["2023-11-07",27.59],["2023-11-08",27.21],["2023-11-09",27.78],["2023-11-10",27.29],["2023-11-13",27.71],["2023-11-14",27.18],["2023-11-15",27.15],["2023-11-16",27.19],["2023-11-17",27.18],["2023-11-20",27.56],["2023-11-21",27.75],["2023-11-22",27.22],["2023-11-23",27.22],["2023-11-24",26.98],["2023-11-27",27.2],["2023-11-28",26.99],["2023-11-29",26.86],["2023-11-30",26.04],["2023-12-01",25.09],["2023-12-04",25.81],["2023-12-05",24.96],["2023-12-06",23],["2023-12-07",23.03],["2023-12-08",23.36],["2023-12-11",22.47],["2023-12-12",22.59],["2023-12-13",21.97],["2023-12-14",22.18],["2023-12-15",21.99],["2023-12-18",21.31],["2023-12-19",21.43],["2023-12-20",20.92],["2023-12-21",20.24],["2023-12-22",20.62],["2023-12-26",20.53],["2023-12-27",20.6],["2023-12-28",21.76],["2023-12-29",20.58],["2024-01-02",20.9],["2024-01-03",20.85],["2024-01-04",21.08],["2024-01-05",21.11],["2024-01-08",21.74],["2024-01-09",21.7],["2024-01-10",21.41],["2024-01-11",21.76],["2024-01-12",21.61],["2024-01-16",22.52],["2024-01-17",22.35],["2024-01-18",23.04],["2024-01-19",23.57],["2024-01-22",23.5],["2024-01-23",23.75],["2024-01-24",24.46],["2024-01-25",24.04],["2024-01-26",23.77],["2024-01-29",23.53],["2024-01-30",23.91],["2024-01-31",24.13],["2024-02-01",23.56],["2024-02-02",23.89],["2024-02-05",23.53],["2024-02-06",23.56],["2024-02-07",23.88],["2024-02-08",23.98],["2024-02-09",24.02],["2024-02-12",23.56],["2024-02-13",23.3],["2024-02-14",23.37],["2024-02-15",22.82],["2024-02-16",23.08],["2024-02-20",22.75],["2024-02-21",22.77],["2024-02-22",22.83],["2024-02-23",22.62],["2024-02-26",23.15],["2024-02-27",23.84],["2024-02-28",24.01],["2024-02-29",21.69],["2024-03-01",21.09],["2024-03-04",20.6],["2024-03-05",20.87],["2024-03-06",21.45],["2024-03-07",21.28],["2024-03-08",21.15],["2024-03-11",21.95],["2024-03-12",21.89],["2024-03-13",21.93],["2024-03-14",21.77],["2024-03-15",22.12],["2024-03-18",22.16],["2024-03-19",21.64],["2024-03-20",21.77],["2024-03-21",22.06],["2024-03-22",21.85],["2024-03-25",21.95],["2024-03-26",22.39],["2024-03-27",22.19],["2024-03-28",22.52],["2024-04-01",22.72],["2024-04-02",22.32],["2024-04-03",22.22],["2024-04-04",22.36],["2024-04-05",21.99],["2024-04-08",21.59],["2024-04-09",21.49],["2024-04-10",21.46],["2024-04-11",20.85],["2024-04-12",20.45],["2024-04-15",20.02],["2024-04-16",19.63],["2024-04-17",19.32],["2024-04-18",19.59],["2024-04-19",19.73],["2024-04-22",19.8],["2024-04-23",19.91],["2024-04-24",20],["2024-04-25",19.48],["2024-04-26",19.4],["2024-04-29",20.2],["2024-04-30",19.41],["2024-05-01",19.22],["2024-05-02",19.25],["2024-05-03",19.28],["2024-05-06",19.48],["2024-05-07",19.95],["2024-05-08",19.6],["2024-05-09",19.58],["2024-05-10",19.3],["2024-05-13",18.63],["2024-05-14",18.87],["2024-05-15",18.65],["2024-05-16",18.33],["2024-05-17",18.13],["2024-05-20",18.68],["2024-05-21",18.56],["2024-05-22",18.23],["2024-05-23",18.26],["2024-05-24",18.41],["2024-05-28",18.73],["2024-05-29",18.35],["2024-05-30",18.19],["2024-05-31",18.3],["2024-06-03",18.78],["2024-06-04",18.86],["2024-06-05",19.13],["2024-06-06",19.22],["2024-06-07",19],["2024-06-10",18.63],["2024-06-11",18.79],["2024-06-12",19.1],["2024-06-13",19.59],["2024-06-14",19.43],["2024-06-17",18.98],["2024-06-18",18.92],["2024-06-20",18.89],["2024-06-21",18.97],["2024-06-24",19.41],["2024-06-25",19.1],["2024-06-26",19.24],["2024-06-27",20.12],["2024-06-28",20.3],["2024-07-01",20.23],["2024-07-02",20.61],["2024-07-03",20.53],["2024-07-05",20.14],["2024-07-08",20.13],["2024-07-09",19.62],["2024-07-10",19.81],["2024-07-11",19.43],["2024-07-12",19.2],["2024-07-15",19.76],["2024-07-16",19.62],["2024-07-17",19.36],["2024-07-18",18.94],["2024-07-19",18.66],["2024-07-22",18.3],["2024-07-23",18.16],["2024-07-24",17.91],["2024-07-25",18.66],["2024-07-26",18.42],["2024-07-29",19.01],["2024-07-30",19.12],["2024-07-31",18.94],["2024-08-01",18.5],["2024-08-02",18.1],["2024-08-05",18.08],["2024-08-06",17.87],["2024-08-07",18.14],["2024-08-08",18.57],["2024-08-09",18.48],["2024-08-12",18.29],["2024-08-13",18.39],["2024-08-14",17.97],["2024-08-15",17.88],["2024-08-16",18.03],["2024-08-19",18.02],["2024-08-20",17.57],["2024-08-21",17.65],["2024-08-22",17.85],["2024-08-23",18.39],["2024-08-26",19.04],["2024-08-27",19.6],["2024-08-28",19.54],["2024-08-29",19.89],["2024-08-30",19.38],["2024-09-03",19.49],["2024-09-04",19.24],["2024-09-05",19.22],["2024-09-06",18.91],["2024-09-09",18.83],["2024-09-10",18.47],["2024-09-11",18.73],["2024-09-12",19.07],["2024-09-13",19.01],["2024-09-16",19.18],["2024-09-17",19.98],["2024-09-18",21.16],["2024-09-19",21.93],["2024-09-20",22.66],["2024-09-23",22.55],["2024-09-24",23.12],["2024-09-25",23.42],["2024-09-26",23.31],["2024-09-27",22.79],["2024-09-30",22.47],["2024-10-01",22.97],["2024-10-02",22.68],["2024-10-03",23.24],["2024-10-04",23.01],["2024-10-07",22.55],["2024-10-08",22.49],["2024-10-09",22.04],["2024-10-10",22.16],["2024-10-11",22.24],["2024-10-14",22.39],["2024-10-15",22.82],["2024-10-16",22],["2024-10-17",22.16],["2024-10-18",22.18],["2024-10-21",21.83],["2024-10-22",21.73],["2024-10-23",22.34],["2024-10-24",22.2],["2024-10-25",22.14],["2024-10-28",21.96],["2024-10-29",22.08],["2024-10-30",22.22],["2024-10-31",22.74],["2024-11-01",22.07],["2024-11-04",21.93],["2024-11-05",21.9],["2024-11-06",22.03],["2024-11-07",22.2],["2024-11-08",21.82],["2024-11-11",21.36],["2024-11-12",21.35],["2024-11-13",21.17],["2024-11-14",21.56],["2024-11-15",21.58],["2024-11-18",22.2],["2024-11-19",22.02],["2024-11-20",21.65],["2024-11-21",21.38],["2024-11-22",21.36],["2024-11-25",21.15],["2024-11-26",21.57],["2024-11-27",21.69],["2024-11-28",21.69],["2024-11-29",21.08],["2024-12-02",21.07],["2024-12-03",21.37],["2024-12-04",21.26],["2024-12-05",21.2],["2024-12-06",21.81],["2024-12-09",21.5],["2024-12-10",21.04],["2024-12-11",21.28],["2024-12-12",20.89],["2024-12-13",20.72],["2024-12-16",20.68],["2024-12-17",19.84],["2024-12-18",19.65],["2024-12-19",19.4],["2024-12-20",19.51],["2024-12-23",19.54],["2024-12-24",19.54],["2024-12-26",19.26],["2024-12-27",19.37],["2024-12-30",19.13],["2024-12-31",19.26],["2025-01-02",19.73],["2025-01-03",19.65],["2025-01-06",19.33],["2025-01-07",19.45],["2025-01-08",19.24],["2025-01-09",19.1],["2025-01-10",19.22],["2025-01-13",18.9],["2025-01-14",18.32],["2025-01-15",18.01],["2025-01-16",18.41],["2025-01-17",18.22],["2025-01-20",18.22],["2025-01-21",17.79],["2025-01-22",18.16],["2025-01-23",18.69],["2025-01-24",19.02],["2025-01-27",19.17],["2025-01-28",19.23],["2025-01-29",19.45],["2025-01-30",19.47],["2025-01-31",19.35],["2025-02-03",19.26],["2025-02-04",19.66],["2025-02-05",19.76],["2025-02-06",19.57],["2025-02-07",19.36],["2025-02-10",19.5],["2025-02-11",19.87],["2025-02-12",19.76],["2025-02-13",20.17],["2025-02-14",20.42],["2025-02-17",20.42],["2025-02-18",20.52],["2025-02-19",20.69],["2025-02-20",21.05],["2025-02-21",21.31],["2025-02-24",21.09],["2025-02-25",21.46],["2025-02-26",20.64],["2025-02-27",19.69],["2025-02-28",18.52],["2025-03-03",18.22],["2025-03-04",18.1],["2025-03-05",18.2],["2025-03-06",18.13],["2025-03-07",18.31],["2025-03-10",18.85],["2025-03-11",18.67],["2025-03-12",18.86],["2025-03-13",19.25],["2025-03-14",19.19],["2025-03-17",19.97],["2025-03-18",19.99],["2025-03-19",19.69],["2025-03-20",20],["2025-03-21",19.72],["2025-03-24",19.26],["2025-03-25",19.51],["2025-03-26",19.35],["2025-03-27",19.09],["2025-03-28",18.96],["2025-03-31",18.86],["2025-04-01",19.35],["2025-04-02",19.59],["2025-04-03",19.11],["2025-04-04",18.84],["2025-04-07",18.68],["2025-04-08",18.31],["2025-04-09",17.91],["2025-04-10",18.12],["2025-04-11",18],["2025-04-14",17.87],["2025-04-15",17.52],["2025-04-16",17.86],["2025-04-17",17.93],["2025-04-21",17.81],["2025-04-22",17.99],["2025-04-23",17.94],["2025-04-24",17.92],["2025-04-25",18.18],["2025-04-28",17.84],["2025-04-29",17.62],["2025-04-30",17.25],["2025-05-01",17.16],["2025-05-02",17.2],["2025-05-05",17.47],["2025-05-06",17.44],["2025-05-07",17.13],["2025-05-08",17.5],["2025-05-09",17.78],["2025-05-12",17.7],["2025-05-13",18.22],["2025-05-14",18.06],["2025-05-15",17.67],["2025-05-16",17.52],["2025-05-19",17.45],["2025-05-20",17.34],["2025-05-21",17.7],["2025-05-22",17.4],["2025-05-23",17.29],["2025-05-27",17.22],["2025-05-28",16.9],["2025-05-29",17],["2025-05-30",17.05],["2025-06-02",16.88],["2025-06-03",16.9],["2025-06-04",16.75],["2025-06-05",16.57],["2025-06-06",16.49],["2025-06-09",16.67],["2025-06-10",16.48],["2025-06-11",16.42],["2025-06-12",16.27],["2025-06-13",16.13],["2025-06-16",16.52],["2025-06-17",16.08],["2025-06-18",15.88],["2025-06-20",16.1],["2025-06-23",16.04],["2025-06-24",15.77],["2025-06-25",15.98],["2025-06-26",15.65],["2025-06-27",15.81],["2025-06-30",16.2],["2025-07-01",15.7],["2025-07-02",15.58],["2025-07-03",16.38],["2025-07-04",16.38],["2025-07-07",16.28],["2025-07-08",16.13],["2025-07-09",16.56],["2025-07-10",16.26],["2025-07-11",16.57],["2025-07-14",16.3],["2025-07-15",16.56],["2025-07-16",16.56],["2025-07-17",16.74],["2025-07-18",16.82],["2025-07-21",16.37],["2025-07-22",16.28],["2025-07-23",16.24],["2025-07-24",16.57],["2025-07-25",16.29],["2025-07-28",16.43],["2025-07-29",16.59],["2025-07-30",16.45],["2025-07-31",16.35],["2025-08-01",16.18],["2025-08-04",16.25],["2025-08-05",16.09],["2025-08-06",16.01],["2025-08-07",16.01],["2025-08-08",16.25],["2025-08-11",16.49],["2025-08-12",16.94],["2025-08-13",16.85],["2025-08-14",16.58],["2025-08-15",16.44],["2025-08-18",16.25],["2025-08-19",16.31],["2025-08-20",16.57],["2025-08-21",16.35],["2025-08-22",16.48],["2025-08-25",16.4],["2025-08-26",16.41],["2025-08-27",16.47],["2025-08-28",16.48],["2025-08-29",16.37],["2025-09-02",16.15],["2025-09-03",16.03],["2025-09-04",15.69],["2025-09-05",15.55],["2025-09-08",15.63],["2025-09-09",15.84],["2025-09-10",15.93],["2025-09-11",15.82],["2025-09-12",15.79],["2025-09-15",16],["2025-09-16",15.9],["2025-09-17",15.54],["2025-09-18",15.38],["2025-09-19",15.46],["2025-09-22",15.25],["2025-09-23",15.66],["2025-09-24",15.64],["2025-09-25",15.76],["2025-09-26",15.87],["2025-09-29",16.02],["2025-09-30",16.6],["2025-10-01",16.13],["2025-10-02",16.4],["2025-10-03",16.47],["2025-10-06",16.81],["2025-10-07",16.63],["2025-10-08",16.29],["2025-10-09",16.26],["2025-10-10",16.1],["2025-10-13",15.61],["2025-10-14",15.88],["2025-10-15",15.69],["2025-10-16",15.8],["2025-10-17",15.5],["2025-10-20",15.72],["2025-10-21",15.24],["2025-10-22",15.1],["2025-10-23",15.29],["2025-10-24",14.97],["2025-10-27",14.46],["2025-10-28",14.37],["2025-10-29",14.42],["2025-10-30",14.28],["2025-10-31",14.43],["2025-11-03",14.65],["2025-11-04",14.22],["2025-11-05",14.11],["2025-11-06",14.19],["2025-11-07",14.1],["2025-11-10",14.2],["2025-11-11",14.25],["2025-11-12",14.52],["2025-11-13",14.44],["2025-11-14",14.96],["2025-11-17",14.8],["2025-11-18",14.7],["2025-11-19",14.66],["2025-11-20",14.66],["2025-11-21",14.78],["2025-11-24",14.82],["2025-11-25",14.91],["2025-11-26",15.14],["2025-11-28",15.21],["2025-12-01",14.76],["2025-12-02",14.98],["2025-12-03",14.93],["2025-12-04",14.88],["2025-12-05",14.8],["2025-12-08",14.82],["2025-12-09",14.67],["2025-12-10",14.91],["2025-12-11",14.85],["2025-12-12",15.1],["2025-12-15",14.95],["2025-12-16",14.82],["2025-12-17",14.76],["2025-12-18",14.48],["2025-12-19",14.82],["2025-12-22",14.99],["2025-12-23",15.2],["2025-12-24",15.29],["2025-12-26",15.17],["2025-12-29",15.26],["2025-12-30",14.84],["2025-12-31",15.01],["2026-01-02",14.6],["2026-01-05",14.73],["2026-01-06",14.76],["2026-01-07",14.98],["2026-01-08",14.97],["2026-01-09",14.89],["2026-01-12",14.84],["2026-01-13",14.89],["2026-01-14",14.68],["2026-01-15",14.57],["2026-01-16",14.96],["2026-01-20",14.72],["2026-01-21",14.74],["2026-01-22",14.96],["2026-01-23",14.73],["2026-01-26",14.79],["2026-01-27",14.83],["2026-01-28",14.71],["2026-01-29",14.7],["2026-01-30",14.27],["2026-02-02",14.26],["2026-02-03",14.63],["2026-02-04",14.44],["2026-02-05",14.27],["2026-02-06",14.11],["2026-02-09",14.35],["2026-02-10",14.12],["2026-02-11",13.84],["2026-02-12",13.75],["2026-02-13",13.78],["2026-02-14",13.78],["2026-02-17",13.86],["2026-02-18",14.17],["2026-02-19",14.07],["2026-02-20",14.3],["2026-02-23",14.45],["2026-02-24",14.55],["2026-02-25",14.59],["2026-02-26",14.41],["2026-02-27",13.89],["2026-03-02",13.91],["2026-03-03",13.93],["2026-03-04",13.73],["2026-03-05",13.72],["2026-03-06",14.1],["2026-03-09",14.59],["2026-03-10",14.38],["2026-03-11",14.25],["2026-03-12",14.38],["2026-03-13",14.37],["2026-03-16",14.19],["2026-03-17",14.45],["2026-03-18",14.8],["2026-03-19",15.37],["2026-03-20",15.7],["2026-03-23",15.52],["2026-03-24",15.88],["2026-03-25",15.55],["2026-03-26",15.87],["2026-03-27",15.76],["2026-03-30",15.55],["2026-03-31",15.52],["2026-04-01",15.29],["2026-04-02",15],["2026-04-06",14.97],["2026-04-07",14.58],["2026-04-08",14.23],["2026-04-09",13.92],["2026-04-10",13.75],["2026-04-13",13.68],["2026-04-14",13.88],["2026-04-15",13.51],["2026-04-16",13.66],["2026-04-17",13.31],["2026-04-20",13.47],["2026-04-21",13.43],["2026-04-22",13.57],["2026-04-23",13.6],["2026-04-24",13.93],["2026-04-27",13.83],["2026-04-28",14.11],["2026-04-29",14.68],["2026-04-30",14.61],["2026-05-01",14.95],["2026-05-02",14.95],["2026-05-04",15.29],["2026-05-05",15.37],["2026-05-06",14.81],["2026-05-07",14.54],["2026-05-08",14.69],["2026-05-11",14.91],["2026-05-12",15.01],["2026-05-13",15.38],["2026-05-14",14.99],["2026-05-15",14.8],["2026-05-18",14.73],["2026-05-19",15.01],["2026-05-20",14.73],["2026-05-21",14.9],["2026-05-22",14.7],["2026-05-26",14.54],["2026-05-27",14.14],["2026-05-28",13.93],["2026-05-29",14.06],["2026-06-01",14.45],["2026-06-02",14.38],["2026-06-03",14.24],["2026-06-04",14.27],["2026-06-05",14.14],["2026-06-08",14.12],["2026-06-09",14.08],["2026-06-10",13.92],["2026-06-11",13.79],["2026-06-12",13.7],["2026-06-15",13.68],["2026-06-16",13.82],["2026-06-17",13.85],["2026-06-18",13.59],["2026-06-22",13.35],["2026-06-23",13.42],["2026-06-24",13.42],["2026-06-25",13.55],["2026-06-26",13.98],["2026-06-29",14.29],["2026-06-30",14.82],["2026-07-01",14.99],["2026-07-02",14.85]]}