{"code":"fmp_natgas","name":"Natural Gas (NGUSD)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2757,"last_value":3.245,"last_date":"2026-07-03","yoy":-0.04811,"series":[["2016-01-04",2.334],["2016-01-05",2.325],["2016-01-06",2.267],["2016-01-07",2.382],["2016-01-08",2.472],["2016-01-11",2.396],["2016-01-12",2.257],["2016-01-13",2.269],["2016-01-14",2.139],["2016-01-15",2.1],["2016-01-18",2.09],["2016-01-19",2.091],["2016-01-20",2.118],["2016-01-21",2.138],["2016-01-22",2.139],["2016-01-25",2.158],["2016-01-26",2.18],["2016-01-27",2.189],["2016-01-28",2.182],["2016-01-29",2.298],["2016-02-01",2.152],["2016-02-02",2.025],["2016-02-03",2.038],["2016-02-04",1.972],["2016-02-05",2.063],["2016-02-08",2.14],["2016-02-09",2.098],["2016-02-10",2.046],["2016-02-11",1.994],["2016-02-12",1.966],["2016-02-15",1.9],["2016-02-16",1.903],["2016-02-17",1.942],["2016-02-18",1.852],["2016-02-19",1.804],["2016-02-22",1.821],["2016-02-23",1.782],["2016-02-24",1.778],["2016-02-25",1.711],["2016-02-26",1.791],["2016-02-29",1.711],["2016-03-01",1.742],["2016-03-02",1.678],["2016-03-03",1.639],["2016-03-04",1.666],["2016-03-07",1.69],["2016-03-08",1.712],["2016-03-09",1.752],["2016-03-10",1.788],["2016-03-11",1.822],["2016-03-14",1.819],["2016-03-15",1.851],["2016-03-16",1.868],["2016-03-17",1.936],["2016-03-18",1.907],["2016-03-21",1.828],["2016-03-22",1.863],["2016-03-23",1.794],["2016-03-24",1.806],["2016-03-28",1.848],["2016-03-29",1.903],["2016-03-30",1.996],["2016-03-31",1.959],["2016-04-01",1.956],["2016-04-04",1.998],["2016-04-05",1.954],["2016-04-06",1.911],["2016-04-07",2.018],["2016-04-08",1.99],["2016-04-11",1.912],["2016-04-12",2.004],["2016-04-13",2.036],["2016-04-14",1.97],["2016-04-15",1.902],["2016-04-18",1.94],["2016-04-19",2.088],["2016-04-20",2.069],["2016-04-21",2.068],["2016-04-22",2.14],["2016-04-25",2.063],["2016-04-26",2.032],["2016-04-27",1.995],["2016-04-28",2.078],["2016-04-29",2.178],["2016-05-02",2.042],["2016-05-03",2.086],["2016-05-04",2.141],["2016-05-05",2.076],["2016-05-06",2.101],["2016-05-09",2.098],["2016-05-10",2.158],["2016-05-11",2.173],["2016-05-12",2.155],["2016-05-13",2.096],["2016-05-16",2.029],["2016-05-17",2.048],["2016-05-18",2.001],["2016-05-19",2.039],["2016-05-20",2.062],["2016-05-23",2.055],["2016-05-24",1.98],["2016-05-25",1.992],["2016-05-26",1.963],["2016-05-27",2.169],["2016-05-30",2.29],["2016-05-31",2.288],["2016-06-01",2.381],["2016-06-02",2.405],["2016-06-03",2.398],["2016-06-06",2.466],["2016-06-07",2.474],["2016-06-08",2.468],["2016-06-09",2.617],["2016-06-10",2.556],["2016-06-13",2.585],["2016-06-14",2.604],["2016-06-15",2.595],["2016-06-16",2.58],["2016-06-17",2.623],["2016-06-20",2.747],["2016-06-21",2.768],["2016-06-22",2.677],["2016-06-23",2.698],["2016-06-24",2.662],["2016-06-27",2.716],["2016-06-28",2.917],["2016-06-29",2.863],["2016-06-30",2.924],["2016-07-01",2.987],["2016-07-04",2.76],["2016-07-05",2.764],["2016-07-06",2.786],["2016-07-07",2.777],["2016-07-08",2.801],["2016-07-11",2.702],["2016-07-12",2.734],["2016-07-13",2.737],["2016-07-14",2.727],["2016-07-15",2.756],["2016-07-18",2.722],["2016-07-19",2.728],["2016-07-20",2.658],["2016-07-21",2.692],["2016-07-22",2.777],["2016-07-25",2.747],["2016-07-26",2.712],["2016-07-27",2.672],["2016-07-28",2.873],["2016-07-29",2.876],["2016-08-01",2.771],["2016-08-02",2.733],["2016-08-03",2.839],["2016-08-04",2.834],["2016-08-05",2.772],["2016-08-08",2.748],["2016-08-09",2.615],["2016-08-10",2.561],["2016-08-11",2.551],["2016-08-12",2.586],["2016-08-15",2.59],["2016-08-16",2.617],["2016-08-17",2.619],["2016-08-18",2.674],["2016-08-19",2.584],["2016-08-22",2.679],["2016-08-23",2.761],["2016-08-24",2.796],["2016-08-25",2.846],["2016-08-26",2.871],["2016-08-29",2.853],["2016-08-30",2.827],["2016-08-31",2.887],["2016-09-01",2.792],["2016-09-02",2.792],["2016-09-05",2.72],["2016-09-06",2.717],["2016-09-07",2.676],["2016-09-08",2.806],["2016-09-09",2.797],["2016-09-12",2.915],["2016-09-13",2.909],["2016-09-14",2.889],["2016-09-15",2.927],["2016-09-16",2.948],["2016-09-19",2.934],["2016-09-20",3.047],["2016-09-21",3.057],["2016-09-22",2.99],["2016-09-23",2.955],["2016-09-26",2.997],["2016-09-27",2.996],["2016-09-28",2.952],["2016-09-29",2.959],["2016-09-30",2.906],["2016-10-03",2.923],["2016-10-04",2.964],["2016-10-05",3.041],["2016-10-06",3.049],["2016-10-07",3.193],["2016-10-10",3.24],["2016-10-11",3.237],["2016-10-12",3.21],["2016-10-13",3.341],["2016-10-14",3.285],["2016-10-17",3.244],["2016-10-18",3.263],["2016-10-19",3.17],["2016-10-20",3.141],["2016-10-21",2.993],["2016-10-24",2.831],["2016-10-25",2.774],["2016-10-26",2.731],["2016-10-27",2.764],["2016-10-28",3.105],["2016-10-31",3.026],["2016-11-01",2.902],["2016-11-02",2.792],["2016-11-03",2.769],["2016-11-04",2.767],["2016-11-07",2.816],["2016-11-08",2.633],["2016-11-09",2.69],["2016-11-10",2.632],["2016-11-14",2.749],["2016-11-15",2.709],["2016-11-16",2.764],["2016-11-17",2.703],["2016-11-18",2.843],["2016-11-21",2.95],["2016-11-22",2.982],["2016-11-23",3.026],["2016-11-24",3.09],["2016-11-25",3.085],["2016-11-28",3.232],["2016-11-29",3.315],["2016-11-30",3.352],["2016-12-01",3.505],["2016-12-02",3.436],["2016-12-05",3.654],["2016-12-06",3.635],["2016-12-07",3.603],["2016-12-08",3.695],["2016-12-09",3.746],["2016-12-12",3.507],["2016-12-13",3.474],["2016-12-14",3.54],["2016-12-15",3.434],["2016-12-16",3.415],["2016-12-19",3.392],["2016-12-20",3.263],["2016-12-21",3.542],["2016-12-22",3.538],["2016-12-23",3.662],["2016-12-26",3.76],["2016-12-27",3.761],["2016-12-28",3.93],["2016-12-29",3.802],["2016-12-30",3.724],["2017-01-02",3.33],["2017-01-03",3.327],["2017-01-04",3.267],["2017-01-05",3.273],["2017-01-06",3.285],["2017-01-09",3.103],["2017-01-10",3.278],["2017-01-11",3.224],["2017-01-12",3.386],["2017-01-13",3.419],["2017-01-16",3.41],["2017-01-17",3.412],["2017-01-18",3.302],["2017-01-19",3.368],["2017-01-20",3.204],["2017-01-23",3.243],["2017-01-24",3.279],["2017-01-25",3.332],["2017-01-26",3.382],["2017-01-27",3.391],["2017-01-30",3.232],["2017-01-31",3.117],["2017-02-01",3.168],["2017-02-02",3.187],["2017-02-03",3.063],["2017-02-06",3.05],["2017-02-07",3.13],["2017-02-08",3.126],["2017-02-09",3.141],["2017-02-10",3.034],["2017-02-13",2.944],["2017-02-14",2.905],["2017-02-15",2.925],["2017-02-16",2.854],["2017-02-17",2.834],["2017-02-20",2.56],["2017-02-21",2.564],["2017-02-22",2.592],["2017-02-23",2.617],["2017-02-24",2.627],["2017-02-27",2.693],["2017-02-28",2.774],["2017-03-01",2.799],["2017-03-02",2.804],["2017-03-03",2.827],["2017-03-06",2.901],["2017-03-07",2.824],["2017-03-08",2.901],["2017-03-09",2.974],["2017-03-10",3.008],["2017-03-13",3.043],["2017-03-14",2.938],["2017-03-15",2.981],["2017-03-16",2.902],["2017-03-17",2.948],["2017-03-20",3.041],["2017-03-21",3.093],["2017-03-22",3.011],["2017-03-23",3.051],["2017-03-24",3.076],["2017-03-27",3.052],["2017-03-28",3.096],["2017-03-29",3.175],["2017-03-30",3.191],["2017-03-31",3.19],["2017-04-03",3.128],["2017-04-04",3.293],["2017-04-05",3.266],["2017-04-06",3.331],["2017-04-07",3.261],["2017-04-10",3.238],["2017-04-11",3.15],["2017-04-12",3.187],["2017-04-13",3.227],["2017-04-17",3.163],["2017-04-18",3.145],["2017-04-19",3.185],["2017-04-20",3.159],["2017-04-21",3.101],["2017-04-24",3.066],["2017-04-25",3.043],["2017-04-26",3.142],["2017-04-27",3.239],["2017-04-28",3.276],["2017-05-01",3.215],["2017-05-02",3.195],["2017-05-03",3.228],["2017-05-04",3.186],["2017-05-05",3.266],["2017-05-08",3.172],["2017-05-09",3.227],["2017-05-10",3.292],["2017-05-11",3.376],["2017-05-12",3.424],["2017-05-15",3.349],["2017-05-16",3.23],["2017-05-17",3.192],["2017-05-18",3.182],["2017-05-19",3.256],["2017-05-22",3.33],["2017-05-23",3.219],["2017-05-24",3.209],["2017-05-25",3.184],["2017-05-26",3.236],["2017-05-29",3.15],["2017-05-30",3.145],["2017-05-31",3.071],["2017-06-01",3.008],["2017-06-02",2.999],["2017-06-05",2.982],["2017-06-06",3.042],["2017-06-07",3.02],["2017-06-08",3.028],["2017-06-09",3.039],["2017-06-12",3.024],["2017-06-13",2.966],["2017-06-14",2.933],["2017-06-15",3.056],["2017-06-16",3.037],["2017-06-19",2.894],["2017-06-20",2.907],["2017-06-21",2.893],["2017-06-22",2.894],["2017-06-23",2.929],["2017-06-26",3.027],["2017-06-27",3.037],["2017-06-28",3.067],["2017-06-29",3.042],["2017-06-30",3.035],["2017-07-03",2.951],["2017-07-04",2.84],["2017-07-05",2.84],["2017-07-06",2.888],["2017-07-07",2.864],["2017-07-10",2.929],["2017-07-11",3.047],["2017-07-12",2.985],["2017-07-13",2.961],["2017-07-14",2.98],["2017-07-17",3.02],["2017-07-18",3.088],["2017-07-19",3.066],["2017-07-20",3.043],["2017-07-21",2.97],["2017-07-24",2.899],["2017-07-25",2.944],["2017-07-26",2.924],["2017-07-27",2.969],["2017-07-28",2.941],["2017-07-31",2.794],["2017-08-01",2.819],["2017-08-02",2.811],["2017-08-03",2.8],["2017-08-04",2.774],["2017-08-07",2.801],["2017-08-08",2.822],["2017-08-09",2.883],["2017-08-10",2.985],["2017-08-11",2.983],["2017-08-14",2.959],["2017-08-15",2.935],["2017-08-16",2.89],["2017-08-17",2.929],["2017-08-18",2.893],["2017-08-21",2.962],["2017-08-22",2.939],["2017-08-23",2.928],["2017-08-24",2.949],["2017-08-25",2.892],["2017-08-28",2.925],["2017-08-29",2.961],["2017-08-30",2.939],["2017-08-31",3.04],["2017-09-01",3.07],["2017-09-04",2.97],["2017-09-05",2.972],["2017-09-06",3],["2017-09-07",2.981],["2017-09-08",2.89],["2017-09-11",2.95],["2017-09-12",3.001],["2017-09-13",3.058],["2017-09-14",3.07],["2017-09-15",3.024],["2017-09-18",3.146],["2017-09-19",3.122],["2017-09-20",3.094],["2017-09-21",2.946],["2017-09-22",2.959],["2017-09-25",2.919],["2017-09-26",2.918],["2017-09-27",2.974],["2017-09-28",3.017],["2017-09-29",3.007],["2017-10-02",2.916],["2017-10-03",2.895],["2017-10-04",2.94],["2017-10-05",2.923],["2017-10-06",2.863],["2017-10-09",2.833],["2017-10-10",2.891],["2017-10-11",2.889],["2017-10-12",2.989],["2017-10-13",3],["2017-10-16",2.946],["2017-10-17",2.962],["2017-10-18",2.854],["2017-10-19",2.873],["2017-10-20",2.915],["2017-10-23",2.991],["2017-10-24",2.974],["2017-10-25",2.919],["2017-10-26",2.89],["2017-10-27",2.752],["2017-10-30",2.966],["2017-10-31",2.896],["2017-11-01",2.893],["2017-11-02",2.935],["2017-11-03",2.984],["2017-11-06",3.134],["2017-11-07",3.152],["2017-11-08",3.175],["2017-11-09",3.2],["2017-11-10",3.213],["2017-11-13",3.167],["2017-11-14",3.102],["2017-11-15",3.08],["2017-11-16",3.053],["2017-11-17",3.097],["2017-11-20",3.047],["2017-11-21",3.017],["2017-11-22",2.968],["2017-11-23",2.81],["2017-11-24",2.813],["2017-11-27",2.928],["2017-11-28",3.074],["2017-11-29",3.179],["2017-11-30",3.025],["2017-12-01",3.061],["2017-12-04",2.985],["2017-12-05",2.914],["2017-12-06",2.922],["2017-12-07",2.763],["2017-12-08",2.772],["2017-12-11",2.828],["2017-12-12",2.678],["2017-12-13",2.715],["2017-12-14",2.684],["2017-12-15",2.612],["2017-12-18",2.745],["2017-12-19",2.692],["2017-12-20",2.637],["2017-12-21",2.598],["2017-12-22",2.667],["2017-12-25",2.64],["2017-12-26",2.643],["2017-12-27",2.738],["2017-12-28",2.914],["2017-12-29",2.953],["2018-01-01",3.06],["2018-01-02",3.056],["2018-01-03",3.008],["2018-01-04",2.88],["2018-01-05",2.795],["2018-01-08",2.835],["2018-01-09",2.923],["2018-01-10",2.906],["2018-01-11",3.084],["2018-01-12",3.2],["2018-01-15",3.13],["2018-01-16",3.129],["2018-01-17",3.232],["2018-01-18",3.189],["2018-01-19",3.185],["2018-01-22",3.224],["2018-01-23",3.444],["2018-01-24",3.509],["2018-01-25",3.447],["2018-01-26",3.505],["2018-01-29",3.631],["2018-01-30",3.195],["2018-01-31",2.995],["2018-02-01",2.856],["2018-02-02",2.846],["2018-02-05",2.747],["2018-02-06",2.759],["2018-02-07",2.702],["2018-02-08",2.697],["2018-02-09",2.584],["2018-02-12",2.552],["2018-02-13",2.594],["2018-02-14",2.587],["2018-02-15",2.58],["2018-02-16",2.558],["2018-02-19",2.62],["2018-02-20",2.616],["2018-02-21",2.659],["2018-02-22",2.634],["2018-02-23",2.625],["2018-02-26",2.639],["2018-02-27",2.683],["2018-02-28",2.667],["2018-03-01",2.698],["2018-03-02",2.695],["2018-03-05",2.704],["2018-03-06",2.749],["2018-03-07",2.777],["2018-03-08",2.756],["2018-03-09",2.732],["2018-03-12",2.778],["2018-03-13",2.786],["2018-03-14",2.731],["2018-03-15",2.681],["2018-03-16",2.688],["2018-03-19",2.651],["2018-03-20",2.675],["2018-03-21",2.638],["2018-03-22",2.617],["2018-03-23",2.591],["2018-03-26",2.618],["2018-03-27",2.691],["2018-03-28",2.698],["2018-03-29",2.733],["2018-04-02",2.683],["2018-04-03",2.697],["2018-04-04",2.718],["2018-04-05",2.675],["2018-04-06",2.701],["2018-04-09",2.693],["2018-04-10",2.656],["2018-04-11",2.675],["2018-04-12",2.686],["2018-04-13",2.735],["2018-04-16",2.752],["2018-04-17",2.738],["2018-04-18",2.739],["2018-04-19",2.66],["2018-04-20",2.739],["2018-04-23",2.74],["2018-04-24",2.781],["2018-04-25",2.786],["2018-04-26",2.821],["2018-04-27",2.771],["2018-04-30",2.763],["2018-05-01",2.802],["2018-05-02",2.754],["2018-05-03",2.726],["2018-05-04",2.711],["2018-05-07",2.741],["2018-05-08",2.732],["2018-05-09",2.737],["2018-05-10",2.814],["2018-05-11",2.806],["2018-05-14",2.842],["2018-05-15",2.836],["2018-05-16",2.815],["2018-05-17",2.859],["2018-05-18",2.847],["2018-05-21",2.81],["2018-05-22",2.908],["2018-05-23",2.914],["2018-05-24",2.94],["2018-05-25",2.939],["2018-05-28",2.88],["2018-05-29",2.875],["2018-05-30",2.885],["2018-05-31",2.952],["2018-06-01",2.962],["2018-06-04",2.93],["2018-06-05",2.89],["2018-06-06",2.896],["2018-06-07",2.93],["2018-06-08",2.89],["2018-06-11",2.949],["2018-06-12",2.939],["2018-06-13",2.963],["2018-06-14",2.965],["2018-06-15",3.022],["2018-06-18",2.951],["2018-06-19",2.9],["2018-06-20",2.964],["2018-06-21",2.975],["2018-06-22",2.945],["2018-06-25",2.923],["2018-06-26",2.939],["2018-06-27",2.996],["2018-06-28",2.94],["2018-06-29",2.924],["2018-07-02",2.862],["2018-07-03",2.87],["2018-07-04",2.84],["2018-07-05",2.837],["2018-07-06",2.858],["2018-07-09",2.828],["2018-07-10",2.788],["2018-07-11",2.829],["2018-07-12",2.797],["2018-07-13",2.752],["2018-07-16",2.759],["2018-07-17",2.74],["2018-07-18",2.721],["2018-07-19",2.769],["2018-07-20",2.757],["2018-07-23",2.721],["2018-07-24",2.732],["2018-07-25",2.775],["2018-07-26",2.78],["2018-07-27",2.822],["2018-07-30",2.797],["2018-07-31",2.782],["2018-08-01",2.758],["2018-08-02",2.816],["2018-08-03",2.853],["2018-08-06",2.86],["2018-08-07",2.897],["2018-08-08",2.949],["2018-08-09",2.955],["2018-08-10",2.944],["2018-08-13",2.93],["2018-08-14",2.959],["2018-08-15",2.94],["2018-08-16",2.908],["2018-08-17",2.946],["2018-08-20",2.941],["2018-08-21",2.98],["2018-08-22",2.956],["2018-08-23",2.964],["2018-08-24",2.917],["2018-08-27",2.876],["2018-08-28",2.852],["2018-08-29",2.895],["2018-08-30",2.874],["2018-08-31",2.916],["2018-09-03",2.82],["2018-09-04",2.823],["2018-09-05",2.795],["2018-09-06",2.772],["2018-09-07",2.776],["2018-09-10",2.804],["2018-09-11",2.828],["2018-09-12",2.829],["2018-09-13",2.817],["2018-09-14",2.767],["2018-09-17",2.814],["2018-09-18",2.933],["2018-09-19",2.908],["2018-09-20",2.976],["2018-09-21",2.977],["2018-09-24",3.038],["2018-09-25",3.082],["2018-09-26",3.021],["2018-09-27",3.056],["2018-09-28",3.008],["2018-10-01",3.094],["2018-10-02",3.166],["2018-10-03",3.23],["2018-10-04",3.165],["2018-10-05",3.143],["2018-10-08",3.267],["2018-10-09",3.266],["2018-10-10",3.284],["2018-10-11",3.222],["2018-10-12",3.161],["2018-10-15",3.242],["2018-10-16",3.239],["2018-10-17",3.32],["2018-10-18",3.198],["2018-10-19",3.25],["2018-10-22",3.138],["2018-10-23",3.212],["2018-10-24",3.166],["2018-10-25",3.202],["2018-10-26",3.185],["2018-10-29",3.185],["2018-10-30",3.187],["2018-10-31",3.261],["2018-11-01",3.237],["2018-11-02",3.284],["2018-11-05",3.567],["2018-11-06",3.555],["2018-11-07",3.555],["2018-11-08",3.543],["2018-11-09",3.719],["2018-11-12",3.788],["2018-11-13",4.101],["2018-11-14",4.837],["2018-11-15",4.038],["2018-11-16",4.272],["2018-11-19",4.7],["2018-11-20",4.523],["2018-11-21",4.451],["2018-11-22",4.31],["2018-11-23",4.308],["2018-11-26",4.248],["2018-11-27",4.262],["2018-11-28",4.715],["2018-11-29",4.646],["2018-11-30",4.612],["2018-12-03",4.339],["2018-12-04",4.457],["2018-12-05",4.33],["2018-12-06",4.327],["2018-12-07",4.488],["2018-12-10",4.545],["2018-12-11",4.407],["2018-12-12",4.136],["2018-12-13",4.124],["2018-12-14",3.827],["2018-12-17",3.528],["2018-12-18",3.838],["2018-12-19",3.726],["2018-12-20",3.583],["2018-12-21",3.816],["2018-12-24",3.467],["2018-12-25",3.54],["2018-12-26",3.543],["2018-12-27",3.642],["2018-12-28",3.303],["2018-12-31",2.94],["2019-01-01",2.96],["2019-01-02",2.958],["2019-01-03",2.945],["2019-01-04",3.044],["2019-01-07",2.944],["2019-01-08",2.967],["2019-01-09",2.984],["2019-01-10",2.969],["2019-01-11",3.099],["2019-01-14",3.591],["2019-01-15",3.501],["2019-01-16",3.384],["2019-01-17",3.413],["2019-01-18",3.482],["2019-01-21",3.04],["2019-01-22",3.04],["2019-01-23",2.98],["2019-01-24",3.099],["2019-01-25",3.178],["2019-01-28",2.911],["2019-01-29",2.95],["2019-01-30",2.854],["2019-01-31",2.814],["2019-02-01",2.734],["2019-02-04",2.66],["2019-02-05",2.662],["2019-02-06",2.662],["2019-02-07",2.551],["2019-02-08",2.583],["2019-02-11",2.642],["2019-02-12",2.688],["2019-02-13",2.575],["2019-02-14",2.573],["2019-02-15",2.625],["2019-02-18",2.66],["2019-02-19",2.662],["2019-02-20",2.636],["2019-02-21",2.697],["2019-02-22",2.717],["2019-02-25",2.836],["2019-02-26",2.855],["2019-02-27",2.799],["2019-02-28",2.812],["2019-03-01",2.859],["2019-03-04",2.857],["2019-03-05",2.884],["2019-03-06",2.841],["2019-03-07",2.866],["2019-03-08",2.865],["2019-03-11",2.772],["2019-03-12",2.784],["2019-03-13",2.82],["2019-03-14",2.855],["2019-03-15",2.795],["2019-03-18",2.85],["2019-03-19",2.874],["2019-03-20",2.82],["2019-03-21",2.821],["2019-03-22",2.753],["2019-03-25",2.755],["2019-03-26",2.74],["2019-03-27",2.713],["2019-03-28",2.712],["2019-03-29",2.662],["2019-04-01",2.708],["2019-04-02",2.684],["2019-04-03",2.677],["2019-04-04",2.643],["2019-04-05",2.664],["2019-04-08",2.708],["2019-04-09",2.699],["2019-04-10",2.7],["2019-04-11",2.664],["2019-04-12",2.66],["2019-04-15",2.59],["2019-04-16",2.572],["2019-04-17",2.517],["2019-04-18",2.49],["2019-04-22",2.524],["2019-04-23",2.455],["2019-04-24",2.462],["2019-04-25",2.514],["2019-04-26",2.566],["2019-04-29",2.593],["2019-04-30",2.575],["2019-05-01",2.62],["2019-05-02",2.589],["2019-05-03",2.567],["2019-05-06",2.524],["2019-05-07",2.537],["2019-05-08",2.61],["2019-05-09",2.595],["2019-05-10",2.619],["2019-05-13",2.621],["2019-05-14",2.659],["2019-05-15",2.601],["2019-05-16",2.639],["2019-05-17",2.631],["2019-05-20",2.673],["2019-05-21",2.613],["2019-05-22",2.543],["2019-05-23",2.578],["2019-05-24",2.598],["2019-05-27",2.58],["2019-05-28",2.582],["2019-05-29",2.633],["2019-05-30",2.547],["2019-05-31",2.454],["2019-06-03",2.403],["2019-06-04",2.416],["2019-06-05",2.378],["2019-06-06",2.324],["2019-06-07",2.337],["2019-06-10",2.357],["2019-06-11",2.399],["2019-06-12",2.386],["2019-06-13",2.325],["2019-06-14",2.387],["2019-06-17",2.386],["2019-06-18",2.328],["2019-06-19",2.276],["2019-06-20",2.185],["2019-06-21",2.186],["2019-06-24",2.303],["2019-06-25",2.308],["2019-06-26",2.291],["2019-06-27",2.324],["2019-06-28",2.308],["2019-07-01",2.267],["2019-07-02",2.24],["2019-07-03",2.29],["2019-07-04",2.42],["2019-07-05",2.418],["2019-07-08",2.403],["2019-07-09",2.425],["2019-07-10",2.444],["2019-07-11",2.416],["2019-07-12",2.453],["2019-07-15",2.408],["2019-07-16",2.306],["2019-07-17",2.304],["2019-07-18",2.287],["2019-07-19",2.251],["2019-07-22",2.312],["2019-07-23",2.3],["2019-07-24",2.22],["2019-07-25",2.244],["2019-07-26",2.169],["2019-07-29",2.141],["2019-07-30",2.137],["2019-07-31",2.233],["2019-08-01",2.202],["2019-08-02",2.121],["2019-08-05",2.07],["2019-08-06",2.111],["2019-08-07",2.083],["2019-08-08",2.128],["2019-08-09",2.119],["2019-08-12",2.105],["2019-08-13",2.147],["2019-08-14",2.143],["2019-08-15",2.232],["2019-08-16",2.2],["2019-08-19",2.21],["2019-08-20",2.218],["2019-08-21",2.17],["2019-08-22",2.159],["2019-08-23",2.152],["2019-08-26",2.23],["2019-08-27",2.202],["2019-08-28",2.251],["2019-08-29",2.296],["2019-08-30",2.285],["2019-09-02",2.36],["2019-09-03",2.358],["2019-09-04",2.445],["2019-09-05",2.435],["2019-09-06",2.496],["2019-09-09",2.585],["2019-09-10",2.58],["2019-09-11",2.552],["2019-09-12",2.574],["2019-09-13",2.614],["2019-09-16",2.681],["2019-09-17",2.668],["2019-09-18",2.637],["2019-09-19",2.538],["2019-09-20",2.534],["2019-09-23",2.527],["2019-09-24",2.503],["2019-09-25",2.502],["2019-09-26",2.428],["2019-09-27",2.404],["2019-09-30",2.33],["2019-10-01",2.283],["2019-10-02",2.247],["2019-10-03",2.329],["2019-10-04",2.352],["2019-10-07",2.303],["2019-10-08",2.288],["2019-10-09",2.234],["2019-10-10",2.218],["2019-10-11",2.214],["2019-10-14",2.28],["2019-10-15",2.339],["2019-10-16",2.303],["2019-10-17",2.318],["2019-10-18",2.32],["2019-10-21",2.238],["2019-10-22",2.272],["2019-10-23",2.282],["2019-10-24",2.316],["2019-10-25",2.3],["2019-10-28",2.446],["2019-10-29",2.597],["2019-10-30",2.691],["2019-10-31",2.633],["2019-11-01",2.714],["2019-11-04",2.821],["2019-11-05",2.862],["2019-11-06",2.828],["2019-11-07",2.772],["2019-11-08",2.789],["2019-11-11",2.637],["2019-11-12",2.621],["2019-11-13",2.6],["2019-11-14",2.647],["2019-11-15",2.688],["2019-11-18",2.566],["2019-11-19",2.51],["2019-11-20",2.559],["2019-11-21",2.567],["2019-11-22",2.665],["2019-11-25",2.531],["2019-11-26",2.47],["2019-11-27",2.501],["2019-11-28",2.28],["2019-11-29",2.281],["2019-12-02",2.329],["2019-12-03",2.441],["2019-12-04",2.399],["2019-12-05",2.427],["2019-12-06",2.334],["2019-12-09",2.232],["2019-12-10",2.264],["2019-12-11",2.243],["2019-12-12",2.328],["2019-12-13",2.296],["2019-12-16",2.341],["2019-12-17",2.319],["2019-12-18",2.286],["2019-12-19",2.273],["2019-12-20",2.328],["2019-12-23",2.214],["2019-12-24",2.172],["2019-12-25",2.29],["2019-12-26",2.294],["2019-12-27",2.158],["2019-12-30",2.186],["2019-12-31",2.189],["2020-01-01",2.12],["2020-01-02",2.122],["2020-01-03",2.13],["2020-01-06",2.135],["2020-01-07",2.162],["2020-01-08",2.141],["2020-01-09",2.166],["2020-01-10",2.202],["2020-01-13",2.182],["2020-01-14",2.187],["2020-01-15",2.12],["2020-01-16",2.077],["2020-01-17",2.003],["2020-01-20",1.9],["2020-01-21",1.895],["2020-01-22",1.905],["2020-01-23",1.926],["2020-01-24",1.893],["2020-01-27",1.902],["2020-01-28",1.934],["2020-01-29",1.877],["2020-01-30",1.829],["2020-01-31",1.841],["2020-02-03",1.819],["2020-02-04",1.872],["2020-02-05",1.861],["2020-02-06",1.862],["2020-02-07",1.858],["2020-02-10",1.766],["2020-02-11",1.788],["2020-02-12",1.844],["2020-02-13",1.826],["2020-02-14",1.837],["2020-02-17",1.98],["2020-02-18",1.981],["2020-02-19",1.955],["2020-02-20",1.92],["2020-02-21",1.905],["2020-02-24",1.827],["2020-02-25",1.847],["2020-02-26",1.821],["2020-02-27",1.752],["2020-02-28",1.684],["2020-03-02",1.756],["2020-03-03",1.8],["2020-03-04",1.827],["2020-03-05",1.772],["2020-03-06",1.708],["2020-03-09",1.778],["2020-03-10",1.936],["2020-03-11",1.878],["2020-03-12",1.841],["2020-03-13",1.869],["2020-03-16",1.815],["2020-03-17",1.729],["2020-03-18",1.604],["2020-03-19",1.654],["2020-03-20",1.604],["2020-03-23",1.602],["2020-03-24",1.653],["2020-03-25",1.659],["2020-03-26",1.637],["2020-03-27",1.634],["2020-03-30",1.69],["2020-03-31",1.64],["2020-04-01",1.587],["2020-04-02",1.552],["2020-04-03",1.621],["2020-04-06",1.731],["2020-04-07",1.852],["2020-04-08",1.783],["2020-04-09",1.733],["2020-04-13",1.724],["2020-04-14",1.65],["2020-04-15",1.598],["2020-04-16",1.686],["2020-04-17",1.753],["2020-04-20",1.924],["2020-04-21",1.821],["2020-04-22",1.939],["2020-04-23",1.815],["2020-04-24",1.746],["2020-04-27",1.819],["2020-04-28",1.794],["2020-04-29",1.869],["2020-04-30",1.949],["2020-05-01",1.89],["2020-05-04",1.993],["2020-05-05",2.134],["2020-05-06",1.944],["2020-05-07",1.894],["2020-05-08",1.823],["2020-05-11",1.826],["2020-05-12",1.72],["2020-05-13",1.616],["2020-05-14",1.681],["2020-05-15",1.646],["2020-05-18",1.783],["2020-05-19",1.83],["2020-05-20",1.771],["2020-05-21",1.71],["2020-05-22",1.731],["2020-05-25",1.79],["2020-05-26",1.793],["2020-05-27",1.722],["2020-05-28",1.827],["2020-05-29",1.849],["2020-06-01",1.774],["2020-06-02",1.777],["2020-06-03",1.821],["2020-06-04",1.822],["2020-06-05",1.782],["2020-06-08",1.789],["2020-06-09",1.767],["2020-06-10",1.78],["2020-06-11",1.813],["2020-06-12",1.731],["2020-06-15",1.669],["2020-06-16",1.614],["2020-06-17",1.638],["2020-06-18",1.638],["2020-06-19",1.669],["2020-06-22",1.664],["2020-06-23",1.637],["2020-06-24",1.597],["2020-06-25",1.482],["2020-06-26",1.495],["2020-06-29",1.709],["2020-06-30",1.751],["2020-07-01",1.671],["2020-07-02",1.734],["2020-07-06",1.83],["2020-07-07",1.876],["2020-07-08",1.824],["2020-07-09",1.779],["2020-07-10",1.805],["2020-07-13",1.739],["2020-07-14",1.746],["2020-07-15",1.778],["2020-07-16",1.723],["2020-07-17",1.718],["2020-07-20",1.641],["2020-07-21",1.675],["2020-07-22",1.681],["2020-07-23",1.785],["2020-07-24",1.808],["2020-07-27",1.734],["2020-07-28",1.8],["2020-07-29",1.854],["2020-07-30",1.829],["2020-07-31",1.799],["2020-08-03",2.101],["2020-08-04",2.193],["2020-08-05",2.191],["2020-08-06",2.165],["2020-08-07",2.238],["2020-08-10",2.153],["2020-08-11",2.171],["2020-08-12",2.152],["2020-08-13",2.182],["2020-08-14",2.356],["2020-08-17",2.339],["2020-08-18",2.417],["2020-08-19",2.426],["2020-08-20",2.352],["2020-08-21",2.448],["2020-08-24",2.513],["2020-08-25",2.489],["2020-08-26",2.461],["2020-08-27",2.579],["2020-08-28",2.657],["2020-08-31",2.63],["2020-09-01",2.527],["2020-09-02",2.486],["2020-09-03",2.487],["2020-09-04",2.588],["2020-09-07",2.4],["2020-09-08",2.4],["2020-09-09",2.406],["2020-09-10",2.323],["2020-09-11",2.269],["2020-09-14",2.31],["2020-09-15",2.362],["2020-09-16",2.267],["2020-09-17",2.042],["2020-09-18",2.048],["2020-09-21",1.835],["2020-09-22",1.834],["2020-09-23",2.125],["2020-09-24",2.248],["2020-09-25",2.139],["2020-09-28",2.101],["2020-09-29",2.561],["2020-09-30",2.527],["2020-10-01",2.527],["2020-10-02",2.438],["2020-10-05",2.615],["2020-10-06",2.52],["2020-10-07",2.606],["2020-10-08",2.627],["2020-10-09",2.741],["2020-10-12",2.881],["2020-10-13",2.855],["2020-10-14",2.636],["2020-10-15",2.775],["2020-10-16",2.773],["2020-10-19",2.795],["2020-10-20",2.913],["2020-10-21",3.023],["2020-10-22",3.007],["2020-10-23",2.971],["2020-10-26",3.024],["2020-10-27",3.019],["2020-10-28",2.996],["2020-10-29",3.301],["2020-10-30",3.354],["2020-11-02",3.244],["2020-11-03",3.059],["2020-11-04",3.046],["2020-11-05",2.942],["2020-11-06",2.888],["2020-11-09",2.859],["2020-11-10",2.949],["2020-11-11",3.031],["2020-11-12",2.976],["2020-11-13",2.995],["2020-11-16",2.697],["2020-11-17",2.692],["2020-11-18",2.712],["2020-11-19",2.592],["2020-11-20",2.65],["2020-11-23",2.711],["2020-11-24",2.775],["2020-11-25",2.896],["2020-11-26",2.84],["2020-11-27",2.843],["2020-11-30",2.882],["2020-12-01",2.88],["2020-12-02",2.78],["2020-12-03",2.507],["2020-12-04",2.575],["2020-12-07",2.406],["2020-12-08",2.399],["2020-12-09",2.442],["2020-12-10",2.553],["2020-12-11",2.591],["2020-12-14",2.682],["2020-12-15",2.682],["2020-12-16",2.677],["2020-12-17",2.636],["2020-12-18",2.7],["2020-12-21",2.705],["2020-12-22",2.78],["2020-12-23",2.608],["2020-12-24",2.518],["2020-12-28",2.305],["2020-12-29",2.467],["2020-12-30",2.422],["2020-12-31",2.539],["2021-01-04",2.581],["2021-01-05",2.702],["2021-01-06",2.716],["2021-01-07",2.729],["2021-01-08",2.7],["2021-01-11",2.747],["2021-01-12",2.753],["2021-01-13",2.727],["2021-01-14",2.666],["2021-01-15",2.737],["2021-01-18",2.55],["2021-01-19",2.546],["2021-01-20",2.539],["2021-01-21",2.491],["2021-01-22",2.446],["2021-01-25",2.602],["2021-01-26",2.656],["2021-01-27",2.76],["2021-01-28",2.664],["2021-01-29",2.564],["2021-02-01",2.85],["2021-02-02",2.845],["2021-02-03",2.789],["2021-02-04",2.935],["2021-02-05",2.863],["2021-02-08",2.882],["2021-02-09",2.835],["2021-02-10",2.911],["2021-02-11",2.868],["2021-02-12",2.912],["2021-02-15",3.13],["2021-02-16",3.129],["2021-02-17",3.219],["2021-02-18",3.082],["2021-02-19",3.069],["2021-02-22",2.953],["2021-02-23",2.879],["2021-02-24",2.854],["2021-02-25",2.777],["2021-02-26",2.771],["2021-03-01",2.777],["2021-03-02",2.839],["2021-03-03",2.816],["2021-03-04",2.746],["2021-03-05",2.701],["2021-03-08",2.664],["2021-03-09",2.662],["2021-03-10",2.692],["2021-03-11",2.668],["2021-03-12",2.6],["2021-03-15",2.484],["2021-03-16",2.562],["2021-03-17",2.528],["2021-03-18",2.481],["2021-03-19",2.535],["2021-03-22",2.582],["2021-03-23",2.508],["2021-03-24",2.518],["2021-03-25",2.57],["2021-03-26",2.557],["2021-03-29",2.586],["2021-03-30",2.623],["2021-03-31",2.608],["2021-04-01",2.639],["2021-04-05",2.511],["2021-04-06",2.456],["2021-04-07",2.52],["2021-04-08",2.522],["2021-04-09",2.526],["2021-04-12",2.561],["2021-04-13",2.619],["2021-04-14",2.618],["2021-04-15",2.658],["2021-04-16",2.68],["2021-04-19",2.749],["2021-04-20",2.727],["2021-04-21",2.692],["2021-04-22",2.749],["2021-04-23",2.73],["2021-04-26",2.79],["2021-04-27",2.873],["2021-04-28",2.925],["2021-04-29",2.911],["2021-04-30",2.931],["2021-05-03",2.966],["2021-05-04",2.967],["2021-05-05",2.938],["2021-05-06",2.928],["2021-05-07",2.958],["2021-05-10",2.932],["2021-05-11",2.955],["2021-05-12",2.969],["2021-05-13",2.973],["2021-05-14",2.961],["2021-05-17",3.109],["2021-05-18",3.012],["2021-05-19",2.964],["2021-05-20",2.925],["2021-05-21",2.906],["2021-05-24",2.886],["2021-05-25",2.913],["2021-05-26",2.984],["2021-05-27",2.958],["2021-05-28",2.986],["2021-05-31",3.1],["2021-06-01",3.104],["2021-06-02",3.075],["2021-06-03",3.041],["2021-06-04",3.097],["2021-06-07",3.07],["2021-06-08",3.128],["2021-06-09",3.129],["2021-06-10",3.149],["2021-06-11",3.296],["2021-06-14",3.352],["2021-06-15",3.24],["2021-06-16",3.251],["2021-06-17",3.253],["2021-06-18",3.215],["2021-06-21",3.191],["2021-06-22",3.258],["2021-06-23",3.333],["2021-06-24",3.418],["2021-06-25",3.496],["2021-06-28",3.617],["2021-06-29",3.63],["2021-06-30",3.65],["2021-07-01",3.661],["2021-07-02",3.7],["2021-07-05",3.64],["2021-07-06",3.637],["2021-07-07",3.596],["2021-07-08",3.688],["2021-07-09",3.674],["2021-07-12",3.749],["2021-07-13",3.696],["2021-07-14",3.66],["2021-07-15",3.614],["2021-07-16",3.674],["2021-07-19",3.779],["2021-07-20",3.876],["2021-07-21",3.959],["2021-07-22",4.003],["2021-07-23",4.06],["2021-07-26",4.102],["2021-07-27",3.971],["2021-07-28",4.044],["2021-07-29",4.059],["2021-07-30",3.914],["2021-08-02",3.935],["2021-08-03",4.027],["2021-08-04",4.158],["2021-08-05",4.14],["2021-08-06",4.14],["2021-08-09",4.06],["2021-08-10",4.089],["2021-08-11",4.059],["2021-08-12",3.933],["2021-08-13",3.861],["2021-08-16",3.946],["2021-08-17",3.837],["2021-08-18",3.852],["2021-08-19",3.83],["2021-08-20",3.851],["2021-08-23",3.945],["2021-08-24",3.896],["2021-08-25",3.897],["2021-08-26",4.184],["2021-08-27",4.37],["2021-08-30",4.305],["2021-08-31",4.377],["2021-09-01",4.615],["2021-09-02",4.641],["2021-09-03",4.712],["2021-09-06",4.57],["2021-09-07",4.568],["2021-09-08",4.914],["2021-09-09",5.031],["2021-09-10",4.938],["2021-09-13",5.231],["2021-09-14",5.26],["2021-09-15",5.46],["2021-09-16",5.335],["2021-09-17",5.105],["2021-09-20",4.985],["2021-09-21",4.805],["2021-09-22",4.805],["2021-09-23",4.976],["2021-09-24",5.14],["2021-09-27",5.706],["2021-09-28",5.841],["2021-09-29",5.477],["2021-09-30",5.867],["2021-10-01",5.619],["2021-10-04",5.766],["2021-10-05",6.312],["2021-10-06",5.675],["2021-10-07",5.677],["2021-10-08",5.565],["2021-10-11",5.345],["2021-10-12",5.505],["2021-10-13",5.59],["2021-10-14",5.687],["2021-10-15",5.41],["2021-10-18",4.989],["2021-10-19",5.088],["2021-10-20",5.17],["2021-10-21",5.115],["2021-10-22",5.28],["2021-10-25",5.898],["2021-10-26",5.882],["2021-10-27",6.202],["2021-10-28",5.782],["2021-10-29",5.426],["2021-11-01",5.186],["2021-11-02",5.542],["2021-11-03",5.67],["2021-11-04",5.716],["2021-11-05",5.516],["2021-11-08",5.427],["2021-11-09",4.979],["2021-11-10",4.88],["2021-11-11",5.149],["2021-11-12",4.791],["2021-11-15",5.017],["2021-11-16",5.177],["2021-11-17",4.816],["2021-11-18",4.902],["2021-11-19",5.065],["2021-11-22",4.789],["2021-11-23",4.967],["2021-11-24",5.068],["2021-11-25",5.119],["2021-11-26",5.447],["2021-11-29",4.854],["2021-11-30",4.567],["2021-12-01",4.258],["2021-12-02",4.056],["2021-12-03",4.132],["2021-12-06",3.657],["2021-12-07",3.708],["2021-12-08",3.815],["2021-12-09",3.814],["2021-12-10",3.925],["2021-12-13",3.794],["2021-12-14",3.747],["2021-12-15",3.802],["2021-12-16",3.766],["2021-12-17",3.69],["2021-12-20",3.834],["2021-12-21",3.869],["2021-12-22",3.976],["2021-12-23",3.731],["2021-12-27",4.06],["2021-12-28",4.055],["2021-12-29",4.024],["2021-12-30",3.561],["2021-12-31",3.73],["2022-01-03",3.815],["2022-01-04",3.717],["2022-01-05",3.882],["2022-01-06",3.812],["2022-01-07",3.916],["2022-01-10",4.079],["2022-01-11",4.249],["2022-01-12",4.857],["2022-01-13",4.27],["2022-01-14",4.262],["2022-01-17",4.28],["2022-01-18",4.283],["2022-01-19",4.031],["2022-01-20",3.802],["2022-01-21",3.999],["2022-01-24",4.027],["2022-01-25",4.053],["2022-01-26",4.277],["2022-01-27",6.265],["2022-01-28",4.639],["2022-01-31",4.874],["2022-02-01",4.751],["2022-02-02",5.501],["2022-02-03",4.888],["2022-02-04",4.572],["2022-02-07",4.232],["2022-02-08",4.248],["2022-02-09",4.009],["2022-02-10",3.959],["2022-02-11",3.941],["2022-02-14",4.195],["2022-02-15",4.306],["2022-02-16",4.717],["2022-02-17",4.486],["2022-02-18",4.431],["2022-02-21",4.5],["2022-02-22",4.498],["2022-02-23",4.623],["2022-02-24",4.568],["2022-02-25",4.47],["2022-02-28",4.402],["2022-03-01",4.573],["2022-03-02",4.762],["2022-03-03",4.722],["2022-03-04",5.016],["2022-03-07",4.833],["2022-03-08",4.527],["2022-03-09",4.526],["2022-03-10",4.631],["2022-03-11",4.725],["2022-03-14",4.658],["2022-03-15",4.568],["2022-03-16",4.748],["2022-03-17",4.99],["2022-03-18",4.863],["2022-03-21",4.9],["2022-03-22",5.187],["2022-03-23",5.232],["2022-03-24",5.401],["2022-03-25",5.571],["2022-03-28",5.508],["2022-03-29",5.336],["2022-03-30",5.605],["2022-03-31",5.642],["2022-04-01",5.72],["2022-04-04",5.712],["2022-04-05",6.032],["2022-04-06",6.029],["2022-04-07",6.359],["2022-04-08",6.278],["2022-04-11",6.643],["2022-04-12",6.68],["2022-04-13",6.997],["2022-04-14",7.3],["2022-04-18",7.82],["2022-04-19",7.176],["2022-04-20",6.937],["2022-04-21",6.957],["2022-04-22",6.534],["2022-04-25",6.669],["2022-04-26",6.85],["2022-04-27",7.267],["2022-04-28",6.888],["2022-04-29",7.244],["2022-05-02",7.475],["2022-05-03",7.954],["2022-05-04",8.415],["2022-05-05",8.783],["2022-05-06",8.043],["2022-05-09",7.026],["2022-05-10",7.385],["2022-05-11",7.64],["2022-05-12",7.739],["2022-05-13",7.663],["2022-05-16",7.956],["2022-05-17",8.304],["2022-05-18",8.368],["2022-05-19",8.308],["2022-05-20",8.083],["2022-05-23",8.744],["2022-05-24",8.796],["2022-05-25",8.971],["2022-05-26",8.908],["2022-05-27",8.727],["2022-05-30",8.15],["2022-05-31",8.145],["2022-06-01",8.696],["2022-06-02",8.485],["2022-06-03",8.523],["2022-06-06",9.322],["2022-06-07",9.293],["2022-06-08",8.699],["2022-06-09",8.963],["2022-06-10",8.85],["2022-06-13",8.609],["2022-06-14",7.189],["2022-06-15",7.42],["2022-06-16",7.464],["2022-06-17",6.944],["2022-06-20",6.694],["2022-06-21",6.808],["2022-06-22",6.858],["2022-06-23",6.239],["2022-06-24",6.22],["2022-06-27",6.501],["2022-06-28",6.551],["2022-06-29",6.498],["2022-06-30",5.424],["2022-07-01",5.73],["2022-07-04",5.52],["2022-07-05",5.523],["2022-07-06",5.51],["2022-07-07",6.297],["2022-07-08",6.034],["2022-07-11",6.426],["2022-07-12",6.163],["2022-07-13",6.689],["2022-07-14",6.6],["2022-07-15",7.016],["2022-07-18",7.479],["2022-07-19",7.264],["2022-07-20",8.007],["2022-07-21",7.932],["2022-07-22",8.299],["2022-07-25",8.727],["2022-07-26",8.993],["2022-07-27",8.687],["2022-07-28",8.134],["2022-07-29",8.229],["2022-08-01",8.283],["2022-08-02",7.706],["2022-08-03",8.266],["2022-08-04",8.122],["2022-08-05",8.064],["2022-08-08",7.589],["2022-08-09",7.833],["2022-08-10",8.202],["2022-08-11",8.874],["2022-08-12",8.768],["2022-08-15",8.728],["2022-08-16",9.329],["2022-08-17",9.244],["2022-08-18",9.188],["2022-08-19",9.336],["2022-08-22",9.68],["2022-08-23",9.193],["2022-08-24",9.33],["2022-08-25",9.375],["2022-08-26",9.296],["2022-08-29",9.353],["2022-08-30",9.042],["2022-08-31",9.127],["2022-09-01",9.262],["2022-09-02",8.786],["2022-09-05",8.15],["2022-09-06",8.145],["2022-09-07",7.842],["2022-09-08",7.915],["2022-09-09",7.996],["2022-09-12",8.249],["2022-09-13",8.284],["2022-09-14",9.114],["2022-09-15",8.324],["2022-09-16",7.764],["2022-09-19",7.752],["2022-09-20",7.717],["2022-09-21",7.779],["2022-09-22",7.089],["2022-09-23",6.828],["2022-09-26",6.903],["2022-09-27",6.651],["2022-09-28",6.868],["2022-09-29",6.874],["2022-09-30",6.766],["2022-10-03",6.47],["2022-10-04",6.837],["2022-10-05",6.93],["2022-10-06",6.972],["2022-10-07",6.748],["2022-10-10",6.435],["2022-10-11",6.596],["2022-10-12",6.435],["2022-10-13",6.741],["2022-10-14",6.453],["2022-10-17",5.999],["2022-10-18",5.745],["2022-10-19",5.462],["2022-10-20",5.358],["2022-10-21",4.959],["2022-10-24",5.199],["2022-10-25",5.613],["2022-10-26",5.606],["2022-10-27",5.186],["2022-10-28",5.684],["2022-10-31",6.355],["2022-11-01",5.714],["2022-11-02",6.268],["2022-11-03",5.975],["2022-11-04",6.4],["2022-11-07",6.944],["2022-11-08",6.138],["2022-11-09",5.865],["2022-11-10",6.239],["2022-11-11",5.879],["2022-11-14",5.933],["2022-11-15",6.034],["2022-11-16",6.2],["2022-11-17",6.369],["2022-11-18",6.303],["2022-11-21",6.776],["2022-11-22",6.779],["2022-11-23",7.308],["2022-11-24",7.02],["2022-11-25",7.024],["2022-11-28",6.712],["2022-11-29",7.235],["2022-11-30",6.93],["2022-12-01",6.738],["2022-12-02",6.281],["2022-12-05",5.577],["2022-12-06",5.469],["2022-12-07",5.723],["2022-12-08",5.962],["2022-12-09",6.245],["2022-12-12",6.587],["2022-12-13",6.935],["2022-12-14",6.43],["2022-12-15",6.97],["2022-12-16",6.6],["2022-12-19",5.851],["2022-12-20",5.326],["2022-12-21",5.332],["2022-12-22",4.999],["2022-12-23",5.079],["2022-12-26",5.28],["2022-12-27",5.282],["2022-12-28",4.709],["2022-12-29",4.559],["2022-12-30",4.475],["2023-01-02",3.99],["2023-01-03",3.988],["2023-01-04",4.172],["2023-01-05",3.72],["2023-01-06",3.71],["2023-01-09",3.91],["2023-01-10",3.639],["2023-01-11",3.671],["2023-01-12",3.695],["2023-01-13",3.419],["2023-01-16",3.625],["2023-01-17",3.586],["2023-01-18",3.311],["2023-01-19",3.275],["2023-01-20",3.174],["2023-01-23",3.447],["2023-01-24",3.258],["2023-01-25",3.067],["2023-01-26",2.944],["2023-01-27",3.109],["2023-01-30",2.677],["2023-01-31",2.684],["2023-02-01",2.468],["2023-02-02",2.456],["2023-02-03",2.41],["2023-02-06",2.457],["2023-02-07",2.584],["2023-02-08",2.396],["2023-02-09",2.43],["2023-02-10",2.514],["2023-02-13",2.405],["2023-02-14",2.567],["2023-02-15",2.471],["2023-02-16",2.389],["2023-02-17",2.275],["2023-02-20",2.18],["2023-02-21",2.073],["2023-02-22",2.174],["2023-02-23",2.314],["2023-02-24",2.451],["2023-02-27",2.731],["2023-02-28",2.747],["2023-03-01",2.811],["2023-03-02",2.765],["2023-03-03",3.009],["2023-03-06",2.572],["2023-03-07",2.687],["2023-03-08",2.551],["2023-03-09",2.543],["2023-03-10",2.43],["2023-03-13",2.606],["2023-03-14",2.573],["2023-03-15",2.439],["2023-03-16",2.514],["2023-03-17",2.338],["2023-03-20",2.223],["2023-03-21",2.348],["2023-03-22",2.171],["2023-03-23",2.154],["2023-03-24",2.216],["2023-03-27",2.088],["2023-03-28",2.03],["2023-03-29",1.991],["2023-03-30",2.104],["2023-03-31",2.216],["2023-04-03",2.097],["2023-04-04",2.106],["2023-04-05",2.155],["2023-04-06",2.011],["2023-04-10",2.172],["2023-04-11",2.186],["2023-04-12",2.093],["2023-04-13",2.007],["2023-04-14",2.114],["2023-04-17",2.275],["2023-04-18",2.366],["2023-04-19",2.222],["2023-04-20",2.249],["2023-04-21",2.233],["2023-04-24",2.273],["2023-04-25",2.307],["2023-04-26",2.117],["2023-04-27",2.355],["2023-04-28",2.41],["2023-05-01",2.318],["2023-05-02",2.214],["2023-05-03",2.17],["2023-05-04",2.101],["2023-05-05",2.137],["2023-05-08",2.238],["2023-05-09",2.267],["2023-05-10",2.191],["2023-05-11",2.19],["2023-05-12",2.266],["2023-05-15",2.375],["2023-05-16",2.376],["2023-05-17",2.365],["2023-05-18",2.592],["2023-05-19",2.585],["2023-05-22",2.4],["2023-05-23",2.321],["2023-05-24",2.398],["2023-05-25",2.307],["2023-05-26",2.181],["2023-05-29",2.418],["2023-05-30",2.327],["2023-05-31",2.266],["2023-06-01",2.158],["2023-06-02",2.172],["2023-06-05",2.245],["2023-06-06",2.26],["2023-06-07",2.33],["2023-06-08",2.35],["2023-06-09",2.25],["2023-06-12",2.27],["2023-06-13",2.34],["2023-06-14",2.34],["2023-06-15",2.53],["2023-06-16",2.63],["2023-06-19",2.66],["2023-06-20",2.49],["2023-06-21",2.6],["2023-06-22",2.61],["2023-06-23",2.73],["2023-06-26",2.79],["2023-06-27",2.76],["2023-06-28",2.6],["2023-06-29",2.7],["2023-06-30",2.8],["2023-07-03",2.71],["2023-07-04",2.75],["2023-07-05",2.66],["2023-07-06",2.61],["2023-07-07",2.58],["2023-07-10",2.67],["2023-07-11",2.73],["2023-07-12",2.63],["2023-07-13",2.55],["2023-07-14",2.54],["2023-07-17",2.51],["2023-07-18",2.63],["2023-07-19",2.6],["2023-07-20",2.76],["2023-07-21",2.71],["2023-07-24",2.69],["2023-07-25",2.73],["2023-07-26",2.67],["2023-07-27",2.49],["2023-07-28",2.64],["2023-07-31",2.63],["2023-08-01",2.56],["2023-08-02",2.48],["2023-08-03",2.57],["2023-08-04",2.58],["2023-08-07",2.73],["2023-08-08",2.78],["2023-08-09",2.96],["2023-08-10",2.76],["2023-08-11",2.77],["2023-08-14",2.8],["2023-08-15",2.66],["2023-08-16",2.59],["2023-08-17",2.62],["2023-08-18",2.55],["2023-08-21",2.63],["2023-08-22",2.56],["2023-08-23",2.5],["2023-08-24",2.52],["2023-08-25",2.54],["2023-08-28",2.58],["2023-08-29",2.56],["2023-08-30",2.8],["2023-08-31",2.77],["2023-09-01",2.77],["2023-09-04",2.65],["2023-09-05",2.58],["2023-09-06",2.51],["2023-09-07",2.58],["2023-09-08",2.61],["2023-09-11",2.61],["2023-09-12",2.74],["2023-09-13",2.68],["2023-09-14",2.71],["2023-09-15",2.64],["2023-09-18",2.73],["2023-09-19",2.85],["2023-09-20",2.73],["2023-09-21",2.61],["2023-09-22",2.64],["2023-09-25",2.64],["2023-09-26",2.66],["2023-09-27",2.76],["2023-09-28",2.95],["2023-09-29",2.93],["2023-10-02",2.84],["2023-10-03",2.95],["2023-10-04",2.96],["2023-10-05",3.17],["2023-10-06",3.34],["2023-10-09",3.376],["2023-10-10",3.382],["2023-10-11",3.377],["2023-10-12",3.344],["2023-10-13",3.236],["2023-10-16",3.109],["2023-10-17",3.079],["2023-10-18",3.056],["2023-10-19",2.957],["2023-10-20",2.899],["2023-10-23",2.926],["2023-10-24",2.971],["2023-10-25",3.01],["2023-10-26",3.214],["2023-10-27",3.164],["2023-10-30",3.352],["2023-10-31",3.575],["2023-11-01",3.494],["2023-11-02",3.472],["2023-11-03",3.515],["2023-11-06",3.264],["2023-11-07",3.14],["2023-11-08",3.106],["2023-11-09",3.041],["2023-11-10",3.033],["2023-11-13",3.197],["2023-11-14",3.106],["2023-11-15",3.19],["2023-11-16",3.062],["2023-11-17",2.96],["2023-11-20",2.882],["2023-11-21",2.846],["2023-11-22",2.897],["2023-11-23",2.934],["2023-11-24",2.855],["2023-11-27",2.794],["2023-11-28",2.706],["2023-11-29",2.804],["2023-11-30",2.802],["2023-12-01",2.814],["2023-12-04",2.694],["2023-12-05",2.71],["2023-12-06",2.569],["2023-12-07",2.585],["2023-12-08",2.581],["2023-12-11",2.431],["2023-12-12",2.311],["2023-12-13",2.335],["2023-12-14",2.392],["2023-12-15",2.491],["2023-12-18",2.503],["2023-12-19",2.492],["2023-12-20",2.447],["2023-12-21",2.572],["2023-12-22",2.61],["2023-12-25",2.533],["2023-12-26",2.55],["2023-12-27",2.619],["2023-12-28",2.557],["2023-12-29",2.514],["2024-01-01",2.635],["2024-01-02",2.568],["2024-01-03",2.668],["2024-01-04",2.821],["2024-01-05",2.893],["2024-01-08",2.98],["2024-01-09",3.19],["2024-01-10",3.039],["2024-01-11",3.097],["2024-01-12",3.313],["2024-01-15",3.106],["2024-01-16",2.9],["2024-01-17",2.87],["2024-01-18",2.697],["2024-01-19",2.519],["2024-01-22",2.419],["2024-01-23",2.45],["2024-01-24",2.641],["2024-01-25",2.571],["2024-01-26",2.712],["2024-01-29",2.49],["2024-01-30",2.077],["2024-01-31",2.1],["2024-02-01",2.05],["2024-02-02",2.079],["2024-02-05",2.082],["2024-02-06",2.009],["2024-02-07",1.967],["2024-02-08",1.917],["2024-02-09",1.847],["2024-02-12",1.768],["2024-02-13",1.689],["2024-02-14",1.609],["2024-02-15",1.581],["2024-02-16",1.609],["2024-02-19",1.559],["2024-02-20",1.576],["2024-02-21",1.773],["2024-02-22",1.732],["2024-02-23",1.603],["2024-02-26",1.659],["2024-02-27",1.615],["2024-02-28",1.885],["2024-02-29",1.86],["2024-03-01",1.835],["2024-03-04",1.916],["2024-03-05",1.957],["2024-03-06",1.929],["2024-03-07",1.818],["2024-03-08",1.805],["2024-03-11",1.759],["2024-03-12",1.714],["2024-03-13",1.658],["2024-03-14",1.741],["2024-03-15",1.655],["2024-03-18",1.703],["2024-03-19",1.744],["2024-03-20",1.699],["2024-03-21",1.683],["2024-03-22",1.659],["2024-03-25",1.615],["2024-03-26",1.575],["2024-03-27",1.718],["2024-03-28",1.763],["2024-04-01",1.837],["2024-04-02",1.862],["2024-04-03",1.841],["2024-04-04",1.774],["2024-04-05",1.785],["2024-04-08",1.844],["2024-04-09",1.872],["2024-04-10",1.885],["2024-04-11",1.764],["2024-04-12",1.77],["2024-04-15",1.691],["2024-04-16",1.732],["2024-04-17",1.712],["2024-04-18",1.757],["2024-04-19",1.752],["2024-04-22",1.791],["2024-04-23",1.812],["2024-04-24",1.653],["2024-04-25",1.638],["2024-04-26",1.614],["2024-04-29",2.03],["2024-04-30",1.991],["2024-05-01",1.932],["2024-05-02",2.035],["2024-05-03",2.142],["2024-05-06",2.195],["2024-05-07",2.207],["2024-05-08",2.187],["2024-05-09",2.301],["2024-05-10",2.252],["2024-05-13",2.381],["2024-05-14",2.344],["2024-05-15",2.416],["2024-05-16",2.495],["2024-05-17",2.626],["2024-05-20",2.751],["2024-05-21",2.671],["2024-05-22",2.842],["2024-05-23",2.657],["2024-05-24",2.52],["2024-05-27",2.511],["2024-05-28",2.59],["2024-05-29",2.493],["2024-05-30",2.572],["2024-05-31",2.587],["2024-06-03",2.756],["2024-06-04",2.586],["2024-06-05",2.757],["2024-06-06",2.821],["2024-06-07",2.918],["2024-06-10",2.906],["2024-06-11",3.129],["2024-06-12",3.045],["2024-06-13",2.959],["2024-06-14",2.881],["2024-06-17",2.788],["2024-06-18",2.909],["2024-06-19",2.917],["2024-06-20",2.741],["2024-06-21",2.705],["2024-06-24",2.811],["2024-06-25",2.756],["2024-06-26",2.628],["2024-06-27",2.685],["2024-06-28",2.601],["2024-07-01",2.478],["2024-07-02",2.435],["2024-07-03",2.418],["2024-07-04",2.382],["2024-07-05",2.319],["2024-07-08",2.366],["2024-07-09",2.344],["2024-07-10",2.329],["2024-07-11",2.268],["2024-07-12",2.329],["2024-07-15",2.158],["2024-07-16",2.188],["2024-07-17",2.035],["2024-07-18",2.125],["2024-07-19",2.128],["2024-07-22",2.251],["2024-07-23",2.187],["2024-07-24",2.117],["2024-07-25",2.041],["2024-07-26",2.006],["2024-07-29",1.907],["2024-07-30",2.126],["2024-07-31",2.036],["2024-08-01",1.968],["2024-08-02",1.967],["2024-08-05",1.942],["2024-08-06",2.01],["2024-08-07",2.112],["2024-08-08",2.127],["2024-08-09",2.143],["2024-08-12",2.189],["2024-08-13",2.148],["2024-08-14",2.219],["2024-08-15",2.197],["2024-08-16",2.123],["2024-08-19",2.235],["2024-08-20",2.198],["2024-08-21",2.177],["2024-08-22",2.053],["2024-08-23",2.022],["2024-08-26",1.956],["2024-08-27",1.904],["2024-08-28",1.93],["2024-08-29",2.137],["2024-08-30",2.127],["2024-09-02",2.189],["2024-09-03",2.203],["2024-09-04",2.145],["2024-09-05",2.254],["2024-09-06",2.275],["2024-09-09",2.17],["2024-09-10",2.232],["2024-09-11",2.27],["2024-09-12",2.357],["2024-09-13",2.305],["2024-09-16",2.373],["2024-09-17",2.324],["2024-09-18",2.284],["2024-09-19",2.348],["2024-09-20",2.434],["2024-09-23",2.613],["2024-09-24",2.551],["2024-09-25",2.637],["2024-09-26",2.753],["2024-09-27",2.902],["2024-09-30",2.923],["2024-10-01",2.896],["2024-10-02",2.886],["2024-10-03",2.97],["2024-10-04",2.854],["2024-10-07",2.746],["2024-10-08",2.733],["2024-10-09",2.66],["2024-10-10",2.675],["2024-10-11",2.632],["2024-10-14",2.494],["2024-10-15",2.498],["2024-10-16",2.367],["2024-10-17",2.347],["2024-10-18",2.258],["2024-10-21",2.312],["2024-10-22",2.311],["2024-10-23",2.342],["2024-10-24",2.522],["2024-10-25",2.56],["2024-10-28",2.309],["2024-10-29",2.859],["2024-10-30",2.845],["2024-10-31",2.707],["2024-11-01",2.663],["2024-11-04",2.781],["2024-11-05",2.67],["2024-11-06",2.747],["2024-11-07",2.693],["2024-11-08",2.669],["2024-11-11",2.92],["2024-11-12",2.907],["2024-11-13",2.983],["2024-11-14",2.785],["2024-11-15",2.823],["2024-11-18",2.973],["2024-11-19",2.998],["2024-11-20",3.193],["2024-11-21",3.339],["2024-11-22",3.129],["2024-11-25",3.369],["2024-11-26",3.467],["2024-11-27",3.204],["2024-11-28",3.363],["2024-11-29",3.363],["2024-12-02",3.213],["2024-12-03",3.042],["2024-12-04",3.043],["2024-12-05",3.079],["2024-12-06",3.076],["2024-12-09",3.182],["2024-12-10",3.163],["2024-12-11",3.378],["2024-12-12",3.455],["2024-12-13",3.28],["2024-12-16",3.214],["2024-12-17",3.308],["2024-12-18",3.374],["2024-12-19",3.584],["2024-12-20",3.748],["2024-12-23",3.656],["2024-12-24",3.946],["2024-12-25",3.899],["2024-12-26",3.715],["2024-12-27",3.383],["2024-12-30",3.936],["2024-12-31",3.633],["2025-01-01",3.613],["2025-01-02",3.66],["2025-01-03",3.354],["2025-01-06",3.672],["2025-01-07",3.449],["2025-01-08",3.651],["2025-01-09",3.701],["2025-01-10",3.989],["2025-01-13",3.934],["2025-01-14",3.968],["2025-01-15",4.083],["2025-01-16",4.258],["2025-01-17",3.948],["2025-01-20",3.756],["2025-01-21",3.756],["2025-01-22",3.96],["2025-01-23",3.945],["2025-01-24",4.027],["2025-01-27",3.697],["2025-01-28",3.471],["2025-01-29",3.17],["2025-01-30",3.047],["2025-01-31",3.044],["2025-02-03",3.352],["2025-02-04",3.253],["2025-02-05",3.36],["2025-02-06",3.408],["2025-02-07",3.309],["2025-02-10",3.444],["2025-02-11",3.519],["2025-02-12",3.565],["2025-02-13",3.628],["2025-02-14",3.725],["2025-02-17",4.007],["2025-02-18",4.007],["2025-02-19",4.28],["2025-02-20",4.152],["2025-02-21",4.234],["2025-02-24",3.994],["2025-02-25",4.174],["2025-02-26",3.959],["2025-02-27",3.934],["2025-02-28",3.834],["2025-03-03",4.122],["2025-03-04",4.35],["2025-03-05",4.45],["2025-03-06",4.302],["2025-03-07",4.399],["2025-03-10",4.491],["2025-03-11",4.453],["2025-03-12",4.084],["2025-03-13",4.111],["2025-03-14",4.104],["2025-03-17",4.018],["2025-03-18",4.052],["2025-03-19",4.247],["2025-03-20",3.975],["2025-03-21",3.98],["2025-03-24",3.914],["2025-03-25",3.84],["2025-03-26",3.861],["2025-03-27",3.925],["2025-03-28",4.065],["2025-03-31",4.119],["2025-04-01",3.951],["2025-04-02",4.055],["2025-04-03",4.138],["2025-04-04",3.837],["2025-04-07",3.655],["2025-04-08",3.465],["2025-04-09",3.816],["2025-04-10",3.557],["2025-04-11",3.527],["2025-04-14",3.325],["2025-04-15",3.329],["2025-04-16",3.247],["2025-04-17",3.245],["2025-04-21",3.016],["2025-04-22",3.007],["2025-04-23",3.022],["2025-04-24",2.93],["2025-04-25",2.937],["2025-04-28",3.343],["2025-04-29",3.386],["2025-04-30",3.326],["2025-05-01",3.479],["2025-05-02",3.63],["2025-05-05",3.55],["2025-05-06",3.463],["2025-05-07",3.621],["2025-05-08",3.592],["2025-05-09",3.795],["2025-05-12",3.646],["2025-05-13",3.647],["2025-05-14",3.492],["2025-05-15",3.362],["2025-05-16",3.334],["2025-05-19",3.113],["2025-05-20",3.427],["2025-05-21",3.368],["2025-05-22",3.253],["2025-05-23",3.334],["2025-05-26",3.398],["2025-05-27",3.398],["2025-05-28",3.557],["2025-05-29",3.522],["2025-05-30",3.447],["2025-06-02",3.694],["2025-06-03",3.722],["2025-06-04",3.716],["2025-06-05",3.677],["2025-06-06",3.784],["2025-06-09",3.635],["2025-06-10",3.533],["2025-06-11",3.507],["2025-06-12",3.492],["2025-06-13",3.581],["2025-06-16",3.748],["2025-06-17",3.851],["2025-06-18",3.989],["2025-06-19",3.847],["2025-06-20",3.847],["2025-06-23",3.698],["2025-06-24",3.537],["2025-06-25",3.406],["2025-06-26",3.526],["2025-06-27",3.739],["2025-06-30",3.456],["2025-07-01",3.415],["2025-07-02",3.488],["2025-07-03",3.409],["2025-07-04",3.412],["2025-07-07",3.412],["2025-07-08",3.34],["2025-07-09",3.214],["2025-07-10",3.337],["2025-07-11",3.314],["2025-07-14",3.466],["2025-07-15",3.523],["2025-07-16",3.551],["2025-07-17",3.542],["2025-07-18",3.565],["2025-07-21",3.325],["2025-07-22",3.252],["2025-07-23",3.077],["2025-07-24",3.094],["2025-07-25",3.11],["2025-07-28",2.988],["2025-07-29",3.142],["2025-07-30",3.045],["2025-07-31",3.106],["2025-08-01",3.083],["2025-08-04",2.932],["2025-08-05",3.01],["2025-08-06",3.077],["2025-08-07",3.067],["2025-08-08",2.99],["2025-08-11",2.954],["2025-08-12",2.808],["2025-08-13",2.828],["2025-08-14",2.841],["2025-08-15",2.916],["2025-08-18",2.89],["2025-08-19",2.766],["2025-08-20",2.752],["2025-08-21",2.826],["2025-08-22",2.698],["2025-08-25",2.696],["2025-08-26",2.717],["2025-08-27",2.886],["2025-08-28",2.944],["2025-08-29",2.997],["2025-09-01",3.009],["2025-09-02",3.009],["2025-09-03",3.064],["2025-09-04",3.074],["2025-09-05",3.048],["2025-09-08",3.09],["2025-09-09",3.117],["2025-09-10",3.029],["2025-09-11",2.934],["2025-09-12",2.941],["2025-09-15",3.043],["2025-09-16",3.103],["2025-09-17",3.1],["2025-09-18",2.939],["2025-09-19",2.888],["2025-09-22",2.806],["2025-09-23",2.853],["2025-09-24",2.858],["2025-09-25",2.904],["2025-09-26",3.206],["2025-09-29",3.267],["2025-09-30",3.303],["2025-10-01",3.476],["2025-10-02",3.442],["2025-10-03",3.324],["2025-10-06",3.357],["2025-10-07",3.498],["2025-10-08",3.333],["2025-10-09",3.269],["2025-10-10",3.106],["2025-10-13",3.118],["2025-10-14",3.028],["2025-10-15",3.016],["2025-10-16",2.938],["2025-10-17",3.008],["2025-10-20",3.397],["2025-10-21",3.474],["2025-10-22",3.45],["2025-10-23",3.344],["2025-10-24",3.304],["2025-10-27",3.442],["2025-10-28",3.345],["2025-10-29",3.815],["2025-10-30",3.956],["2025-10-31",4.124],["2025-11-03",4.266],["2025-11-04",4.343],["2025-11-05",4.232],["2025-11-06",4.357],["2025-11-07",4.315],["2025-11-09",4.462],["2025-11-10",4.338],["2025-11-11",4.565],["2025-11-12",4.533],["2025-11-13",4.646],["2025-11-14",4.566],["2025-11-16",4.465],["2025-11-17",4.361],["2025-11-18",4.371],["2025-11-19",4.55],["2025-11-20",4.474],["2025-11-21",4.58],["2025-11-23",4.617],["2025-11-24",4.549],["2025-11-25",4.481],["2025-11-26",4.558],["2025-11-27",4.85],["2025-11-28",4.85],["2025-11-30",4.83],["2025-12-01",4.921],["2025-12-02",4.84],["2025-12-03",4.995],["2025-12-04",5.063],["2025-12-05",5.289],["2025-12-07",5.148],["2025-12-08",4.912],["2025-12-09",4.574],["2025-12-10",4.595],["2025-12-11",4.231],["2025-12-12",4.113],["2025-12-14",4.174],["2025-12-15",4.012],["2025-12-16",3.886],["2025-12-17",4.024],["2025-12-18",3.908],["2025-12-19",3.984],["2025-12-21",4.041],["2025-12-22",3.965],["2025-12-23",4.408],["2025-12-24",4.242],["2025-12-25",3.901],["2025-12-26",4.366],["2025-12-28",3.893],["2025-12-29",3.986],["2025-12-30",3.972],["2025-12-31",3.686],["2026-01-01",3.617],["2026-01-02",3.618],["2026-01-04",3.459],["2026-01-05",3.523],["2026-01-06",3.35],["2026-01-07",3.525],["2026-01-08",3.407],["2026-01-09",3.169],["2026-01-11",3.238],["2026-01-12",3.409],["2026-01-13",3.419],["2026-01-14",3.12],["2026-01-15",3.128],["2026-01-16",3.103],["2026-01-18",3.103],["2026-01-19",3.907],["2026-01-20",3.907],["2026-01-21",4.875],["2026-01-22",5.045],["2026-01-23",5.275],["2026-01-26",6.8],["2026-01-27",6.954],["2026-01-28",3.732],["2026-01-29",3.918],["2026-01-30",4.354],["2026-02-01",3.682],["2026-02-02",3.237],["2026-02-03",3.311],["2026-02-04",3.465],["2026-02-05",3.509],["2026-02-06",3.422],["2026-02-08",3.218],["2026-02-09",3.138],["2026-02-10",3.115],["2026-02-11",3.159],["2026-02-12",3.217],["2026-02-13",3.243],["2026-02-15",3.015],["2026-02-16",3.031],["2026-02-17",3.031],["2026-02-18",3.011],["2026-02-19",2.996],["2026-02-20",3.047],["2026-02-22",3.086],["2026-02-23",2.985],["2026-02-24",2.915],["2026-02-25",2.868],["2026-02-26",2.827],["2026-02-27",2.859],["2026-03-01",2.905],["2026-03-02",2.96],["2026-03-03",3.054],["2026-03-04",2.917],["2026-03-05",3.003],["2026-03-06",3.186],["2026-03-08",3.478],["2026-03-09",3.12],["2026-03-10",3.02],["2026-03-11",3.209],["2026-03-12",3.233],["2026-03-13",3.131],["2026-03-15",3.104],["2026-03-16",3.023],["2026-03-17",3.033],["2026-03-18",3.065],["2026-03-19",3.166],["2026-03-20",3.095],["2026-03-22",3.076],["2026-03-23",2.891],["2026-03-24",2.943],["2026-03-25",2.952],["2026-03-26",2.999],["2026-03-27",3.025],["2026-03-29",2.955],["2026-03-30",2.887],["2026-03-31",2.884],["2026-04-01",2.819],["2026-04-02",2.8],["2026-04-05",2.822],["2026-04-06",2.811],["2026-04-07",2.87],["2026-04-08",2.724],["2026-04-09",2.67],["2026-04-10",2.648],["2026-04-12",2.672],["2026-04-13",2.627],["2026-04-14",2.599],["2026-04-15",2.61],["2026-04-16",2.647],["2026-04-17",2.674],["2026-04-19",2.711],["2026-04-20",2.689],["2026-04-21",2.697],["2026-04-22",2.722],["2026-04-23",2.614],["2026-04-24",2.523],["2026-04-26",2.687],["2026-04-27",2.55],["2026-04-28",2.691],["2026-04-29",2.647],["2026-04-30",2.767],["2026-05-01",2.78],["2026-05-03",2.833],["2026-05-04",2.867],["2026-05-05",2.788],["2026-05-06",2.73],["2026-05-07",2.769],["2026-05-08",2.757],["2026-05-10",2.81],["2026-05-11",2.91],["2026-05-12",2.843],["2026-05-13",2.864],["2026-05-14",2.894],["2026-05-15",2.96],["2026-05-17",3.022],["2026-05-18",3.024],["2026-05-19",3.114],["2026-05-20",3.004],["2026-05-21",3.018],["2026-05-22",2.907],["2026-05-24",2.869],["2026-05-25",2.894],["2026-05-26",2.894],["2026-05-27",3.095],["2026-05-28",3.285],["2026-05-29",3.29],["2026-05-31",3.369],["2026-06-01",3.179],["2026-06-02",3.167],["2026-06-03",3.214],["2026-06-04",3.336],["2026-06-05",3.229],["2026-06-07",3.174],["2026-06-08",3.147],["2026-06-09",3.14],["2026-06-10",3.185],["2026-06-11",3.087],["2026-06-12",3.12],["2026-06-14",3.054],["2026-06-15",3.147],["2026-06-16",3.239],["2026-06-17",3.145],["2026-06-18",3.233],["2026-06-19",3.253],["2026-06-21",3.274],["2026-06-22",3.253],["2026-06-23",3.147],["2026-06-24",3.221],["2026-06-25",3.343],["2026-06-26",3.279],["2026-06-28",3.311],["2026-06-29",3.181],["2026-06-30",3.275],["2026-07-01",3.22],["2026-07-02",3.196],["2026-07-03",3.245]]}