{"code":"fmp_milk","name":"Class III Milk (DCUSD)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2653,"last_value":15.54,"last_date":"2026-07-02","yoy":-0.10277,"series":[["2016-01-04",13.56],["2016-01-05",13.5],["2016-01-06",13.52],["2016-01-07",13.57],["2016-01-08",13.68],["2016-01-11",13.72],["2016-01-12",13.72],["2016-01-13",13.74],["2016-01-14",13.76],["2016-01-15",13.78],["2016-01-19",13.75],["2016-01-20",13.75],["2016-01-21",13.74],["2016-01-22",13.72],["2016-01-25",13.72],["2016-01-26",13.72],["2016-01-27",13.72],["2016-01-28",13.74],["2016-01-29",13.73],["2016-02-04",13.93],["2016-02-05",13.83],["2016-02-08",13.78],["2016-02-09",13.81],["2016-02-10",13.78],["2016-02-11",13.88],["2016-02-12",13.87],["2016-02-16",13.84],["2016-02-17",13.83],["2016-02-18",13.84],["2016-02-19",13.82],["2016-02-22",13.81],["2016-02-23",13.81],["2016-02-24",13.81],["2016-02-25",13.8],["2016-02-26",13.8],["2016-02-29",13.8],["2016-03-03",13.77],["2016-03-04",13.78],["2016-03-07",13.87],["2016-03-08",13.87],["2016-03-09",13.82],["2016-03-10",13.8],["2016-03-11",13.79],["2016-03-14",13.79],["2016-03-15",13.79],["2016-03-16",13.8],["2016-03-17",13.83],["2016-03-18",13.83],["2016-03-21",13.83],["2016-03-22",13.82],["2016-03-23",13.82],["2016-03-24",13.77],["2016-03-28",13.77],["2016-03-29",13.77],["2016-03-30",13.74],["2016-03-31",13.78],["2016-04-01",13.81],["2016-04-04",13.75],["2016-04-05",13.72],["2016-04-06",13.7],["2016-04-07",13.72],["2016-04-08",13.74],["2016-04-11",13.76],["2016-04-12",13.81],["2016-04-13",13.77],["2016-04-14",13.71],["2016-04-15",13.72],["2016-04-18",13.71],["2016-04-19",13.71],["2016-04-20",13.69],["2016-04-21",13.65],["2016-04-22",13.65],["2016-04-25",13.64],["2016-04-26",13.63],["2016-04-27",13.63],["2016-04-28",13.63],["2016-04-29",13.62],["2016-05-05",12.87],["2016-05-06",12.87],["2016-05-09",12.75],["2016-05-10",12.74],["2016-05-11",12.78],["2016-05-12",12.73],["2016-05-13",12.73],["2016-05-16",12.74],["2016-05-17",12.75],["2016-05-18",12.75],["2016-05-19",12.8],["2016-05-20",12.82],["2016-05-23",12.82],["2016-05-24",12.82],["2016-05-25",12.82],["2016-05-26",12.8],["2016-05-27",12.8],["2016-05-31",12.8],["2016-06-01",12.8],["2016-06-02",12.76],["2016-06-03",13.16],["2016-06-06",13.22],["2016-06-07",13.13],["2016-06-08",13.26],["2016-06-09",13.25],["2016-06-10",13.25],["2016-06-13",13.31],["2016-06-14",13.28],["2016-06-15",13.28],["2016-06-16",13.22],["2016-06-17",13.21],["2016-06-20",13.23],["2016-06-21",13.21],["2016-06-22",13.22],["2016-06-23",13.24],["2016-06-24",13.22],["2016-06-27",13.22],["2016-06-28",13.23],["2016-06-29",13.22],["2016-06-30",15.25],["2016-07-01",15.07],["2016-07-05",14.97],["2016-07-06",15.14],["2016-07-07",15.3],["2016-07-08",15.2],["2016-07-11",15.19],["2016-07-12",15.21],["2016-07-13",15.24],["2016-07-14",15.34],["2016-07-15",15.33],["2016-07-18",15.32],["2016-07-19",15.34],["2016-07-20",15.33],["2016-07-21",15.27],["2016-07-22",15.27],["2016-07-25",15.3],["2016-07-26",15.27],["2016-07-27",15.27],["2016-07-28",15.28],["2016-07-29",15.26],["2016-08-01",15.26],["2016-08-02",15.26],["2016-08-03",15.24],["2016-08-04",16.99],["2016-08-05",17.1],["2016-08-08",17.14],["2016-08-09",17.06],["2016-08-10",16.98],["2016-08-11",16.97],["2016-08-12",16.97],["2016-08-15",17],["2016-08-16",16.99],["2016-08-17",17],["2016-08-18",16.96],["2016-08-19",16.95],["2016-08-22",16.96],["2016-08-23",16.96],["2016-08-24",16.94],["2016-08-25",16.91],["2016-08-26",16.91],["2016-08-29",16.92],["2016-08-30",16.91],["2016-08-31",16.91],["2016-09-01",16.77],["2016-09-02",16.87],["2016-09-06",16.99],["2016-09-07",16.81],["2016-09-08",16.58],["2016-09-09",16.51],["2016-09-12",16.43],["2016-09-13",16.47],["2016-09-14",16.45],["2016-09-15",16.41],["2016-09-16",16.36],["2016-09-19",16.34],["2016-09-20",16.35],["2016-09-21",16.36],["2016-09-22",16.38],["2016-09-23",16.38],["2016-09-26",16.38],["2016-09-27",16.38],["2016-09-28",16.41],["2016-09-29",16.39],["2016-09-30",16.39],["2016-10-03",16.39],["2016-10-04",16.39],["2016-10-05",16.39],["2016-10-06",15.04],["2016-10-07",14.99],["2016-10-11",14.7],["2016-10-12",14.74],["2016-10-13",14.73],["2016-10-14",14.68],["2016-10-17",14.71],["2016-10-18",14.73],["2016-10-19",14.7],["2016-10-20",14.72],["2016-10-21",14.73],["2016-10-24",14.7],["2016-10-25",14.73],["2016-10-26",14.72],["2016-10-27",14.78],["2016-10-28",14.78],["2016-10-31",14.78],["2016-11-01",14.8],["2016-11-02",14.82],["2016-11-03",16.59],["2016-11-04",16.8],["2016-11-07",16.97],["2016-11-08",16.79],["2016-11-09",16.79],["2016-11-10",16.81],["2016-11-14",16.68],["2016-11-15",16.7],["2016-11-16",16.69],["2016-11-17",16.73],["2016-11-18",16.75],["2016-11-21",16.76],["2016-11-22",16.76],["2016-11-23",16.74],["2016-11-25",16.74],["2016-11-28",16.72],["2016-11-29",16.72],["2016-11-30",16.76],["2016-12-01",16.99],["2016-12-02",17.16],["2016-12-05",17.03],["2016-12-06",16.98],["2016-12-07",16.93],["2016-12-08",17.07],["2016-12-09",17.1],["2016-12-12",17.17],["2016-12-13",17.23],["2016-12-14",17.25],["2016-12-15",17.31],["2016-12-16",17.32],["2016-12-19",17.34],["2016-12-20",17.33],["2016-12-21",17.31],["2016-12-22",17.38],["2016-12-23",17.38],["2016-12-27",17.38],["2016-12-28",17.38],["2016-12-29",17.38],["2016-12-30",17.39],["2017-01-03",17.39],["2017-01-04",17.39],["2017-01-05",17.4],["2017-01-06",16.62],["2017-01-09",16.62],["2017-01-10",16.7],["2017-01-11",16.74],["2017-01-12",16.79],["2017-01-13",16.81],["2017-01-17",16.79],["2017-01-18",16.78],["2017-01-19",16.8],["2017-01-20",16.77],["2017-01-23",16.76],["2017-01-24",16.76],["2017-01-25",16.74],["2017-01-26",16.75],["2017-01-27",16.75],["2017-01-30",16.74],["2017-01-31",16.75],["2017-02-01",16.77],["2017-02-02",16.99],["2017-02-03",16.87],["2017-02-06",16.79],["2017-02-07",16.78],["2017-02-08",16.85],["2017-02-09",16.85],["2017-02-10",16.86],["2017-02-13",16.87],["2017-02-14",16.88],["2017-02-15",16.88],["2017-02-16",16.9],["2017-02-17",16.88],["2017-02-21",16.87],["2017-02-22",16.85],["2017-02-23",16.87],["2017-02-24",16.86],["2017-02-27",16.87],["2017-02-28",16.87],["2017-03-01",16.88],["2017-03-02",16.03],["2017-03-03",15.94],["2017-03-06",15.89],["2017-03-07",15.95],["2017-03-08",15.88],["2017-03-09",15.82],["2017-03-10",15.74],["2017-03-13",15.68],["2017-03-14",15.72],["2017-03-15",15.66],["2017-03-16",15.68],["2017-03-17",15.73],["2017-03-20",15.72],["2017-03-21",15.76],["2017-03-22",15.74],["2017-03-23",15.8],["2017-03-24",15.82],["2017-03-27",15.83],["2017-03-28",15.83],["2017-03-29",15.83],["2017-03-30",15.82],["2017-03-31",15.83],["2017-04-03",15.81],["2017-04-04",15.82],["2017-04-05",15.81],["2017-04-06",15.14],["2017-04-07",15.1],["2017-04-10",15.1],["2017-04-11",15.14],["2017-04-12",15.19],["2017-04-13",15.23],["2017-04-17",15.24],["2017-04-18",15.24],["2017-04-19",15.24],["2017-04-20",15.18],["2017-04-21",15.2],["2017-04-24",15.2],["2017-04-25",15.2],["2017-04-26",15.21],["2017-04-27",15.18],["2017-04-28",15.17],["2017-05-01",15.18],["2017-05-02",15.18],["2017-05-03",15.22],["2017-05-04",15.48],["2017-05-05",15.58],["2017-05-08",15.55],["2017-05-09",15.52],["2017-05-10",15.55],["2017-05-11",15.61],["2017-05-12",15.58],["2017-05-15",15.6],["2017-05-16",15.63],["2017-05-17",15.62],["2017-05-18",15.61],["2017-05-19",15.6],["2017-05-22",15.6],["2017-05-23",15.6],["2017-05-24",15.6],["2017-05-25",15.61],["2017-05-26",15.61],["2017-05-30",15.62],["2017-05-31",15.61],["2017-06-01",15.57],["2017-06-02",16.52],["2017-06-05",16.44],["2017-06-06",16.37],["2017-06-07",16.29],["2017-06-08",16.28],["2017-06-09",16.28],["2017-06-12",16.31],["2017-06-13",16.31],["2017-06-14",16.31],["2017-06-15",16.34],["2017-06-16",16.33],["2017-06-19",16.32],["2017-06-20",16.33],["2017-06-21",16.33],["2017-06-22",16.35],["2017-06-23",16.35],["2017-06-26",16.35],["2017-06-27",16.35],["2017-06-28",16.44],["2017-07-07",15.58],["2017-07-10",15.55],["2017-07-11",15.65],["2017-07-12",15.63],["2017-07-13",15.59],["2017-07-14",15.62],["2017-07-17",15.62],["2017-07-18",15.6],["2017-07-19",15.56],["2017-07-20",15.51],["2017-07-21",15.5],["2017-07-24",15.5],["2017-07-25",15.51],["2017-07-26",15.5],["2017-07-27",15.49],["2017-07-28",15.48],["2017-07-31",15.47],["2017-08-01",15.49],["2017-08-02",15.45],["2017-08-03",16.42],["2017-08-04",16.33],["2017-08-07",16.25],["2017-08-08",16.23],["2017-08-09",16.43],["2017-08-10",16.39],["2017-08-11",16.47],["2017-08-14",16.5],["2017-08-15",16.45],["2017-08-16",16.47],["2017-08-17",16.5],["2017-08-18",16.51],["2017-08-21",16.53],["2017-08-22",16.52],["2017-08-23",16.53],["2017-08-24",16.51],["2017-08-25",16.5],["2017-08-28",16.51],["2017-08-29",16.53],["2017-08-30",16.57],["2017-08-31",16.2],["2017-09-01",16.15],["2017-09-05",16.28],["2017-09-06",16.34],["2017-09-07",16.28],["2017-09-08",16.28],["2017-09-11",16.22],["2017-09-12",16.32],["2017-09-13",16.28],["2017-09-14",16.26],["2017-09-15",16.23],["2017-09-18",16.27],["2017-09-19",16.27],["2017-09-20",16.26],["2017-09-21",16.35],["2017-09-22",16.37],["2017-09-25",16.37],["2017-09-26",16.37],["2017-09-27",16.37],["2017-09-28",16.37],["2017-09-29",16.38],["2017-10-02",16.38],["2017-10-03",16.37],["2017-10-04",16.36],["2017-10-05",16.75],["2017-10-06",16.8],["2017-10-09",16.74],["2017-10-10",16.7],["2017-10-11",16.71],["2017-10-12",16.69],["2017-10-13",16.72],["2017-10-16",16.76],["2017-10-17",16.8],["2017-10-18",16.8],["2017-10-19",16.61],["2017-10-20",16.6],["2017-10-23",16.61],["2017-10-24",16.61],["2017-10-25",16.6],["2017-10-26",16.7],["2017-10-27",16.71],["2017-10-30",16.71],["2017-10-31",16.72],["2017-11-01",16.69],["2017-11-02",16.56],["2017-11-03",16.54],["2017-11-06",16.56],["2017-11-07",16.47],["2017-11-08",16.5],["2017-11-09",16.74],["2017-11-10",16.77],["2017-11-13",16.8],["2017-11-14",16.82],["2017-11-15",16.84],["2017-11-16",16.8],["2017-11-17",16.79],["2017-11-20",16.83],["2017-11-21",16.82],["2017-11-22",16.8],["2017-11-27",16.8],["2017-11-28",16.81],["2017-11-29",16.88],["2017-11-30",15.37],["2017-12-01",15.32],["2017-12-04",15.37],["2017-12-05",15.42],["2017-12-06",15.42],["2017-12-07",15.51],["2017-12-08",15.6],["2017-12-11",15.61],["2017-12-12",15.6],["2017-12-13",15.61],["2017-12-14",15.51],["2017-12-15",15.5],["2017-12-18",15.5],["2017-12-19",15.44],["2017-12-20",15.44],["2017-12-21",15.44],["2017-12-22",15.43],["2017-12-26",15.41],["2017-12-27",15.42],["2017-12-28",15.42],["2017-12-29",15.4],["2018-01-02",15.42],["2018-01-03",15.44],["2018-01-04",15.44],["2018-01-05",13.94],["2018-01-08",13.85],["2018-01-09",13.8],["2018-01-10",13.78],["2018-01-11",13.81],["2018-01-12",13.76],["2018-01-16",13.77],["2018-01-17",13.84],["2018-01-18",13.83],["2018-01-19",13.88],["2018-01-22",13.89],["2018-01-23",13.9],["2018-01-24",13.89],["2018-01-25",13.92],["2018-01-26",13.91],["2018-01-29",13.91],["2018-01-30",13.88],["2018-01-31",14],["2018-02-01",13.54],["2018-02-02",13.63],["2018-02-05",13.74],["2018-02-06",13.68],["2018-02-07",13.6],["2018-02-08",13.47],["2018-02-09",13.47],["2018-02-12",13.47],["2018-02-13",13.48],["2018-02-14",13.48],["2018-02-15",13.46],["2018-02-16",13.49],["2018-02-20",13.48],["2018-02-21",13.46],["2018-02-22",13.46],["2018-02-23",13.42],["2018-02-26",13.44],["2018-02-27",13.44],["2018-02-28",13.4],["2018-03-01",14.04],["2018-03-02",14.12],["2018-03-06",14.17],["2018-03-07",14.13],["2018-03-08",14.16],["2018-03-09",14.19],["2018-03-12",14.18],["2018-03-13",14.2],["2018-03-14",14.24],["2018-03-15",14.3],["2018-03-16",14.28],["2018-03-19",14.29],["2018-03-20",14.28],["2018-03-21",14.28],["2018-03-22",14.21],["2018-03-23",14.21],["2018-03-26",14.22],["2018-03-27",14.22],["2018-03-28",14.23],["2018-03-29",14.23],["2018-04-02",14.22],["2018-04-03",14.22],["2018-04-04",14.22],["2018-04-05",14.38],["2018-04-06",14.41],["2018-04-09",14.46],["2018-04-10",14.43],["2018-04-11",14.4],["2018-04-12",14.41],["2018-04-13",14.41],["2018-04-16",14.42],["2018-04-17",14.48],["2018-04-18",14.49],["2018-04-19",14.51],["2018-04-20",14.52],["2018-04-23",14.52],["2018-04-24",14.52],["2018-04-25",14.53],["2018-04-26",14.51],["2018-04-27",14.51],["2018-04-30",14.5],["2018-05-01",14.51],["2018-05-02",14.47],["2018-05-03",15.12],["2018-05-04",15.11],["2018-05-07",15.28],["2018-05-08",15.25],["2018-05-09",15.27],["2018-05-10",15.24],["2018-05-11",15.23],["2018-05-14",15.24],["2018-05-15",15.25],["2018-05-16",15.25],["2018-05-17",15.23],["2018-05-18",15.23],["2018-05-21",15.22],["2018-05-22",15.24],["2018-05-23",15.24],["2018-05-24",15.19],["2018-05-25",15.17],["2018-05-29",15.17],["2018-05-30",15.17],["2018-05-31",15.18],["2018-06-01",15.49],["2018-06-04",15.38],["2018-06-05",15.26],["2018-06-06",15.31],["2018-06-07",15.42],["2018-06-08",15.47],["2018-06-11",15.43],["2018-06-12",15.4],["2018-06-13",15.37],["2018-06-14",15.36],["2018-06-15",15.37],["2018-06-18",15.33],["2018-06-19",15.32],["2018-06-20",15.32],["2018-06-21",15.26],["2018-06-22",15.25],["2018-06-25",15.21],["2018-06-26",15.22],["2018-06-27",15.23],["2018-06-28",15.24],["2018-06-29",15.27],["2018-07-02",15.27],["2018-07-03",15.25],["2018-07-05",15.21],["2018-07-06",14.2],["2018-07-09",14.16],["2018-07-10",14.18],["2018-07-11",14.21],["2018-07-12",14.3],["2018-07-13",14.27],["2018-07-16",14.26],["2018-07-17",14.24],["2018-07-18",14.25],["2018-07-19",14.21],["2018-07-20",14.19],["2018-07-23",14.19],["2018-07-24",14.2],["2018-07-25",14.18],["2018-07-26",14.14],["2018-07-27",14.14],["2018-07-30",14.12],["2018-07-31",14.12],["2018-08-01",14.1],["2018-08-02",14.81],["2018-08-03",14.88],["2018-08-06",14.82],["2018-08-07",14.83],["2018-08-08",14.86],["2018-08-09",14.99],["2018-08-10",15.04],["2018-08-13",15.02],["2018-08-14",15.02],["2018-08-15",15],["2018-08-16",14.99],["2018-08-17",15.01],["2018-08-20",15.02],["2018-08-21",15.01],["2018-08-22",15],["2018-08-23",15],["2018-08-24",15.03],["2018-08-27",15.03],["2018-08-28",15.02],["2018-08-29",14.95],["2018-08-30",16.38],["2018-08-31",16.52],["2018-09-04",16.52],["2018-09-05",16.55],["2018-09-06",16.29],["2018-09-07",16.21],["2018-09-10",16.26],["2018-09-11",16.11],["2018-09-12",16.13],["2018-09-13",16.13],["2018-09-14",16.11],["2018-09-17",16.12],["2018-09-18",16.13],["2018-09-19",16.14],["2018-09-20",16.14],["2018-09-21",16.14],["2018-09-24",16.13],["2018-09-25",16.14],["2018-09-26",16.14],["2018-09-27",16.11],["2018-09-28",16.11],["2018-10-01",16.11],["2018-10-02",16.11],["2018-10-03",16.09],["2018-10-04",15.82],["2018-10-05",15.81],["2018-10-08",15.84],["2018-10-09",15.8],["2018-10-10",15.75],["2018-10-11",15.66],["2018-10-12",15.61],["2018-10-15",15.6],["2018-10-16",15.62],["2018-10-17",15.6],["2018-10-18",15.55],["2018-10-19",15.55],["2018-10-22",15.53],["2018-10-23",15.5],["2018-10-24",15.5],["2018-10-25",15.53],["2018-10-26",15.53],["2018-10-29",15.53],["2018-10-30",15.54],["2018-10-31",15.53],["2018-11-01",14.88],["2018-11-02",14.78],["2018-11-05",14.7],["2018-11-06",14.52],["2018-11-07",14.46],["2018-11-08",14.43],["2018-11-09",14.46],["2018-11-12",14.51],["2018-11-13",14.53],["2018-11-14",14.57],["2018-11-15",14.56],["2018-11-16",14.58],["2018-11-19",14.55],["2018-11-20",14.47],["2018-11-21",14.48],["2018-11-26",14.48],["2018-11-27",14.49],["2018-11-28",14.49],["2018-11-29",14.47],["2018-11-30",14.46],["2018-12-03",14.46],["2018-12-04",14.47],["2018-12-06",13.78],["2018-12-07",13.76],["2018-12-10",13.65],["2018-12-11",13.71],["2018-12-12",13.71],["2018-12-13",13.77],["2018-12-14",13.8],["2018-12-17",13.8],["2018-12-18",13.85],["2018-12-19",13.84],["2018-12-20",13.84],["2018-12-21",13.84],["2018-12-24",13.83],["2018-12-26",13.84],["2018-12-27",13.84],["2018-12-28",13.83],["2018-12-31",13.83],["2019-01-02",13.81],["2019-01-03",13.78],["2019-01-04",14.25],["2019-01-07",14.14],["2019-01-08",14.08],["2019-01-09",14.05],["2019-01-10",14.08],["2019-01-11",14.07],["2019-01-14",14.07],["2019-01-15",14.05],["2019-01-16",14.06],["2019-01-17",14],["2019-01-18",13.99],["2019-01-22",13.99],["2019-01-23",13.98],["2019-01-24",13.98],["2019-01-25",13.98],["2019-01-28",13.98],["2019-01-29",13.98],["2019-01-30",13.98],["2019-01-31",14.02],["2019-02-01",14.03],["2019-02-04",13.94],["2019-02-05",13.93],["2019-02-06",13.94],["2019-02-07",13.98],["2019-02-08",13.98],["2019-02-11",13.99],["2019-02-12",14],["2019-02-13",14.01],["2019-02-14",13.98],["2019-02-15",13.97],["2019-02-19",13.98],["2019-02-20",14.01],["2019-02-21",14],["2019-02-22",13.95],["2019-02-25",13.95],["2019-02-26",13.94],["2019-02-27",13.89],["2019-02-28",15.24],["2019-03-01",15.2],["2019-03-04",15.13],["2019-03-05",15.12],["2019-03-06",15.19],["2019-03-07",15.09],["2019-03-08",14.97],["2019-03-11",14.93],["2019-03-12",14.92],["2019-03-13",14.91],["2019-03-14",14.95],["2019-03-15",14.94],["2019-03-18",14.92],["2019-03-19",14.93],["2019-03-20",14.94],["2019-03-21",15.03],["2019-03-22",15.03],["2019-03-25",15.05],["2019-03-26",15.06],["2019-03-27",15.08],["2019-03-28",15.06],["2019-03-29",15.06],["2019-04-01",15.06],["2019-04-02",15.06],["2019-04-03",15.04],["2019-04-04",15.81],["2019-04-05",15.85],["2019-04-08",15.86],["2019-04-09",15.95],["2019-04-10",15.97],["2019-04-11",15.91],["2019-04-12",15.92],["2019-04-15",15.89],["2019-04-16",15.95],["2019-04-17",15.92],["2019-04-18",15.92],["2019-04-22",15.92],["2019-04-23",15.92],["2019-04-24",15.91],["2019-04-25",15.98],["2019-04-26",15.97],["2019-04-29",15.97],["2019-04-30",15.96],["2019-05-01",15.96],["2019-05-02",16.17],["2019-05-03",16.37],["2019-05-06",16.5],["2019-05-07",16.45],["2019-05-08",16.41],["2019-05-09",16.35],["2019-05-10",16.33],["2019-05-13",16.3],["2019-05-14",16.29],["2019-05-15",16.27],["2019-05-16",16.28],["2019-05-17",16.3],["2019-05-20",16.29],["2019-05-21",16.29],["2019-05-22",16.33],["2019-05-23",16.38],["2019-05-24",16.38],["2019-05-28",16.38],["2019-05-29",16.38],["2019-05-30",16.38],["2019-05-31",16.38],["2019-06-03",16.37],["2019-06-04",16.39],["2019-06-05",16.38],["2019-06-06",16.22],["2019-06-07",16.26],["2019-06-10",16.3],["2019-06-11",16.35],["2019-06-12",16.32],["2019-06-13",16.31],["2019-06-14",16.31],["2019-06-17",16.28],["2019-06-18",16.28],["2019-06-19",16.28],["2019-06-20",16.29],["2019-06-21",16.3],["2019-06-24",16.3],["2019-06-25",16.31],["2019-06-26",16.32],["2019-06-27",16.27],["2019-06-28",16.27],["2019-07-01",16.27],["2019-07-02",16.27],["2019-07-03",16.27],["2019-07-05",17.38],["2019-07-08",17.33],["2019-07-09",17.38],["2019-07-10",17.37],["2019-07-11",17.35],["2019-07-12",17.35],["2019-07-15",17.33],["2019-07-16",17.31],["2019-07-17",17.31],["2019-07-18",17.42],["2019-07-19",17.41],["2019-07-22",17.41],["2019-07-23",17.4],["2019-07-24",17.41],["2019-07-25",17.46],["2019-07-26",17.48],["2019-07-29",17.47],["2019-07-30",17.5],["2019-07-31",17.55],["2019-08-01",17.22],["2019-08-02",17.29],["2019-08-05",17.44],["2019-08-06",17.57],["2019-08-07",17.5],["2019-08-08",17.54],["2019-08-09",17.61],["2019-08-12",17.61],["2019-08-13",17.6],["2019-08-14",17.64],["2019-08-15",17.64],["2019-08-16",17.62],["2019-08-19",17.62],["2019-08-20",17.61],["2019-08-21",17.61],["2019-08-22",17.57],["2019-08-23",17.59],["2019-08-26",17.6],["2019-08-27",17.6],["2019-08-28",17.6],["2019-08-29",17.6],["2019-08-30",17.61],["2019-09-03",17.61],["2019-09-04",17.62],["2019-09-05",17.6],["2019-09-06",17.96],["2019-09-09",18.07],["2019-09-10",18.2],["2019-09-11",18.29],["2019-09-12",18.3],["2019-09-13",18.31],["2019-09-16",18.34],["2019-09-17",18.29],["2019-09-18",18.25],["2019-09-19",18.25],["2019-09-20",18.26],["2019-09-23",18.26],["2019-09-24",18.26],["2019-09-25",18.26],["2019-09-26",18.28],["2019-09-27",18.28],["2019-09-30",18.28],["2019-10-01",18.28],["2019-10-02",18.31],["2019-10-03",18.48],["2019-10-04",18.31],["2019-10-07",18.48],["2019-10-08",18.6],["2019-10-09",18.71],["2019-10-10",18.63],["2019-10-11",18.64],["2019-10-14",18.59],["2019-10-15",18.6],["2019-10-16",18.62],["2019-10-17",18.6],["2019-10-18",18.63],["2019-10-21",18.66],["2019-10-22",18.65],["2019-10-23",18.65],["2019-10-24",18.67],["2019-10-25",18.67],["2019-10-28",18.67],["2019-10-29",18.67],["2019-10-30",18.72],["2019-10-31",20.11],["2019-11-01",20.19],["2019-11-04",20.19],["2019-11-05",20.3],["2019-11-06",20.23],["2019-11-07",19.95],["2019-11-08",20.02],["2019-11-11",20.16],["2019-11-12",20.04],["2019-11-13",20.19],["2019-11-14",20.19],["2019-11-15",20.25],["2019-11-18",20.31],["2019-11-19",20.32],["2019-11-20",20.34],["2019-11-21",20.37],["2019-11-22",20.36],["2019-11-25",20.36],["2019-11-26",20.37],["2019-11-27",20.36],["2019-12-02",20.4],["2019-12-03",20.41],["2019-12-04",20.45],["2019-12-05",19.37],["2019-12-06",19.55],["2019-12-09",19.51],["2019-12-10",19.43],["2019-12-11",19.37],["2019-12-12",19.43],["2019-12-13",19.4],["2019-12-16",19.39],["2019-12-17",19.38],["2019-12-18",19.39],["2019-12-19",19.36],["2019-12-20",19.36],["2019-12-23",19.37],["2019-12-24",19.36],["2019-12-26",19.35],["2019-12-27",19.3],["2019-12-30",19.32],["2019-12-31",19.32],["2020-01-02",19.37],["2020-01-03",16.93],["2020-01-06",16.97],["2020-01-07",17.1],["2020-01-08",17],["2020-01-09",16.95],["2020-01-10",17.03],["2020-01-13",17.01],["2020-01-14",16.94],["2020-01-15",16.99],["2020-01-16",16.99],["2020-01-17",17.01],["2020-01-21",17.03],["2020-01-22",17.05],["2020-01-23",17],["2020-01-24",17.04],["2020-01-27",17.04],["2020-01-28",17.04],["2020-01-29",17.06],["2020-01-30",17.05],["2020-01-31",17.04],["2020-02-03",17.04],["2020-02-04",17.05],["2020-02-05",17.05],["2020-02-06",16.97],["2020-02-07",17.06],["2020-02-10",17.04],["2020-02-11",17.04],["2020-02-12",17.03],["2020-02-13",17.01],["2020-02-14",16.99],["2020-02-18",16.98],["2020-02-19",16.97],["2020-02-20",16.95],["2020-02-21",17.01],["2020-02-24",17.01],["2020-02-25",17.03],["2020-02-26",17.01],["2020-02-27",16.99],["2020-02-28",16.98],["2020-03-02",16.98],["2020-03-03",16.99],["2020-03-04",17],["2020-03-05",16.37],["2020-03-06",16.37],["2020-03-09",16.3],["2020-03-10",16.33],["2020-03-11",16.32],["2020-03-12",16.3],["2020-03-13",16.34],["2020-03-16",16.36],["2020-03-17",16.33],["2020-03-18",16.32],["2020-03-19",16.27],["2020-03-20",16.26],["2020-03-23",16.26],["2020-03-24",16.26],["2020-03-25",16.28],["2020-03-26",16.23],["2020-03-27",16.23],["2020-03-30",16.22],["2020-03-31",16.22],["2020-04-01",16.25],["2020-04-02",14.27],["2020-04-03",14.07],["2020-04-06",13.88],["2020-04-07",14.04],["2020-04-08",13.78],["2020-04-09",13.56],["2020-04-13",13.63],["2020-04-14",13.64],["2020-04-15",13.69],["2020-04-16",13.41],["2020-04-17",13.41],["2020-04-20",13.41],["2020-04-21",13.37],["2020-04-22",13.41],["2020-04-23",13.19],["2020-04-24",13.2],["2020-04-27",13.19],["2020-04-28",13.17],["2020-04-29",13.07],["2020-04-30",11.37],["2020-05-01",11.23],["2020-05-04",11.5],["2020-05-05",11.54],["2020-05-06",11.5],["2020-05-07",11.48],["2020-05-08",11.55],["2020-05-11",11.71],["2020-05-12",11.73],["2020-05-13",12.08],["2020-05-14",12.48],["2020-05-15",12.24],["2020-05-18",12.24],["2020-05-19",12.27],["2020-05-20",12.29],["2020-05-21",12.2],["2020-05-22",12.18],["2020-05-26",12.19],["2020-05-27",12.23],["2020-05-28",12.19],["2020-05-29",12.18],["2020-06-01",12.18],["2020-06-02",12.16],["2020-06-03",12.14],["2020-06-04",20.21],["2020-06-05",19.88],["2020-06-08",20.14],["2020-06-09",20.56],["2020-06-10",20.35],["2020-06-11",20.45],["2020-06-12",20.42],["2020-06-15",20.6],["2020-06-16",20.64],["2020-06-17",20.75],["2020-06-18",20.92],["2020-06-19",20.99],["2020-06-22",21.01],["2020-06-23",21],["2020-06-24",21.01],["2020-06-25",20.92],["2020-06-26",20.93],["2020-06-29",20.94],["2020-06-30",20.97],["2020-07-01",21.04],["2020-07-02",22.97],["2020-07-06",23.25],["2020-07-07",23.44],["2020-07-08",23.67],["2020-07-09",24.17],["2020-07-10",24.2],["2020-07-13",24.34],["2020-07-14",24.34],["2020-07-15",24.31],["2020-07-16",24.23],["2020-07-17",24.26],["2020-07-20",24.32],["2020-07-21",24.32],["2020-07-22",24.32],["2020-07-23",24.42],["2020-07-24",24.41],["2020-07-27",24.41],["2020-07-28",24.42],["2020-07-29",24.42],["2020-07-30",24.54],["2020-07-31",24.55],["2020-08-03",24.53],["2020-08-04",24.53],["2020-08-05",24.54],["2020-08-06",19.81],["2020-08-07",19.36],["2020-08-10",19.43],["2020-08-11",19.39],["2020-08-12",19.53],["2020-08-13",19.78],["2020-08-14",19.89],["2020-08-17",19.85],["2020-08-18",19.84],["2020-08-19",19.84],["2020-08-20",19.6],["2020-08-21",19.6],["2020-08-24",19.61],["2020-08-25",19.59],["2020-08-26",19.59],["2020-08-27",19.76],["2020-08-28",19.76],["2020-08-31",19.77],["2020-09-01",19.81],["2020-09-02",19.77],["2020-09-03",16.82],["2020-09-04",17.06],["2020-09-08",16.85],["2020-09-09",16.62],["2020-09-10",16.52],["2020-09-11",16.48],["2020-09-14",16.41],["2020-09-15",16.33],["2020-09-16",16.3],["2020-09-17",16.25],["2020-09-18",16.29],["2020-09-21",16.26],["2020-09-22",16.27],["2020-09-23",16.25],["2020-09-24",16.31],["2020-09-25",16.35],["2020-09-28",16.35],["2020-09-29",16.35],["2020-09-30",16.43],["2020-10-01",20.01],["2020-10-02",20.18],["2020-10-05",20.63],["2020-10-06",20.54],["2020-10-07",20.38],["2020-10-08",20.63],["2020-10-09",20.91],["2020-10-12",21.17],["2020-10-13",21.17],["2020-10-14",21.3],["2020-10-15",21.32],["2020-10-16",21.38],["2020-10-19",21.42],["2020-10-20",21.46],["2020-10-21",21.48],["2020-10-22",21.63],["2020-10-23",21.63],["2020-10-26",21.63],["2020-10-27",21.62],["2020-10-28",21.65],["2020-10-29",21.59],["2020-10-30",21.59],["2020-11-02",21.59],["2020-11-03",21.61],["2020-11-04",21.61],["2020-11-05",23.57],["2020-11-06",23.2],["2020-11-09",23.46],["2020-11-10",23.81],["2020-11-11",23.5],["2020-11-12",23.37],["2020-11-13",23.13],["2020-11-16",23.03],["2020-11-17",23.03],["2020-11-18",23.15],["2020-11-19",23.12],["2020-11-20",23.14],["2020-11-23",23.14],["2020-11-24",23.14],["2020-11-25",23.11],["2020-11-30",23.27],["2020-12-01",23.27],["2020-12-02",23.34],["2020-12-03",15.45],["2020-12-04",15.35],["2020-12-07",15.39],["2020-12-08",15.55],["2020-12-09",15.52],["2020-12-10",15.79],["2020-12-11",15.79],["2020-12-14",15.84],["2020-12-15",15.79],["2020-12-16",15.77],["2020-12-17",15.63],["2020-12-18",15.64],["2020-12-21",15.69],["2020-12-22",15.7],["2020-12-23",15.67],["2020-12-24",15.71],["2020-12-28",15.7],["2020-12-29",15.76],["2020-12-30",15.72],["2020-12-31",15.8],["2021-01-04",15.42],["2021-01-05",16.17],["2021-01-06",16.66],["2021-01-07",16.85],["2021-01-08",16.7],["2021-01-11",16.55],["2021-01-12",16.39],["2021-01-13",16.31],["2021-01-14",16.22],["2021-01-15",16.23],["2021-01-19",16.22],["2021-01-20",16.18],["2021-01-21",16.15],["2021-01-22",16.16],["2021-01-25",16.16],["2021-01-26",16.13],["2021-01-27",16.14],["2021-01-28",16.12],["2021-01-29",16.12],["2021-02-01",16.12],["2021-02-02",16.12],["2021-02-03",16.04],["2021-02-04",15.54],["2021-02-05",15.64],["2021-02-08",15.61],["2021-02-09",15.48],["2021-02-10",15.49],["2021-02-11",15.66],["2021-02-12",15.63],["2021-02-16",15.64],["2021-02-17",15.63],["2021-02-18",15.62],["2021-02-19",15.61],["2021-02-22",15.61],["2021-02-23",15.64],["2021-02-24",15.59],["2021-02-25",15.65],["2021-02-26",15.63],["2021-03-01",15.64],["2021-03-02",15.65],["2021-03-03",15.75],["2021-03-04",16.22],["2021-03-05",16.3],["2021-03-08",16.35],["2021-03-09",16.4],["2021-03-10",16.28],["2021-03-11",16.37],["2021-03-12",16.36],["2021-03-15",16.34],["2021-03-16",16.35],["2021-03-17",16.35],["2021-03-18",16.26],["2021-03-19",16.25],["2021-03-22",16.24],["2021-03-23",16.24],["2021-03-24",16.23],["2021-03-25",16.19],["2021-03-26",16.18],["2021-03-29",16.18],["2021-03-30",16.2],["2021-03-31",16.15],["2021-04-01",17.5],["2021-04-05",17.6],["2021-04-06",17.45],["2021-04-07",17.55],["2021-04-08",17.63],["2021-04-09",17.68],["2021-04-12",17.86],["2021-04-13",17.6],["2021-04-14",17.49],["2021-04-15",17.56],["2021-04-16",17.64],["2021-04-19",17.67],["2021-04-20",17.68],["2021-04-21",17.7],["2021-04-22",17.65],["2021-04-23",17.64],["2021-04-26",17.66],["2021-04-27",17.64],["2021-04-28",17.64],["2021-04-29",17.63],["2021-04-30",17.64],["2021-05-03",17.64],["2021-05-04",17.64],["2021-05-05",17.67],["2021-05-06",18.9],["2021-05-07",18.82],["2021-05-10",18.86],["2021-05-11",18.89],["2021-05-12",19.07],["2021-05-13",19.03],["2021-05-14",18.88],["2021-05-17",18.85],["2021-05-18",18.88],["2021-05-19",18.93],["2021-05-20",18.98],["2021-05-21",18.95],["2021-05-24",18.95],["2021-05-25",18.96],["2021-05-26",18.93],["2021-05-27",18.97],["2021-05-28",18.97],["2021-06-01",18.97],["2021-06-02",18.98],["2021-06-03",18.96],["2021-06-04",17.31],["2021-06-07",17.15],["2021-06-08",17.02],["2021-06-09",17.07],["2021-06-10",17.2],["2021-06-11",17.25],["2021-06-14",17.25],["2021-06-15",17.25],["2021-06-16",17.25],["2021-06-17",17.29],["2021-06-18",17.33],["2021-06-21",17.31],["2021-06-22",17.33],["2021-06-23",17.34],["2021-06-24",17.21],["2021-06-25",17.18],["2021-06-28",17.2],["2021-06-29",17.19],["2021-06-30",16.91],["2021-07-01",16.77],["2021-07-02",16.79],["2021-07-06",16.74],["2021-07-07",16.95],["2021-07-08",17.09],["2021-07-09",16.85],["2021-07-12",16.89],["2021-07-13",16.86],["2021-07-14",16.79],["2021-07-15",16.75],["2021-07-16",16.68],["2021-07-19",16.69],["2021-07-20",16.66],["2021-07-21",16.65],["2021-07-22",16.57],["2021-07-23",16.59],["2021-07-26",16.53],["2021-07-27",16.54],["2021-07-28",16.52],["2021-07-29",16.48],["2021-07-30",16.48],["2021-08-02",16.46],["2021-08-03",16.44],["2021-08-04",16.03],["2021-08-05",16.09],["2021-08-06",16.01],["2021-08-09",16.08],["2021-08-10",16.17],["2021-08-11",16.14],["2021-08-12",16.12],["2021-08-13",16.19],["2021-08-16",16.15],["2021-08-17",16.17],["2021-08-18",16.19],["2021-08-19",16.03],["2021-08-20",16.01],["2021-08-23",16.03],["2021-08-24",16.04],["2021-08-25",16.03],["2021-08-26",15.98],["2021-08-27",15.98],["2021-08-30",15.97],["2021-08-31",15.98],["2021-09-01",16.73],["2021-09-02",16.67],["2021-09-03",16.64],["2021-09-07",16.73],["2021-09-08",16.7],["2021-09-09",16.63],["2021-09-10",16.59],["2021-09-13",16.59],["2021-09-14",16.59],["2021-09-15",16.58],["2021-09-16",16.61],["2021-09-17",16.61],["2021-09-20",16.61],["2021-09-21",16.6],["2021-09-22",16.6],["2021-09-23",16.54],["2021-09-24",16.53],["2021-09-27",16.54],["2021-09-28",16.53],["2021-09-29",17.87],["2021-09-30",18.11],["2021-10-01",18.13],["2021-10-04",18.2],["2021-10-05",18.21],["2021-10-06",18.15],["2021-10-07",18.03],["2021-10-08",18.03],["2021-10-11",17.93],["2021-10-12",17.89],["2021-10-13",17.88],["2021-10-14",17.92],["2021-10-15",17.94],["2021-10-18",17.92],["2021-10-19",17.91],["2021-10-20",17.96],["2021-10-21",17.9],["2021-10-22",17.87],["2021-10-25",17.86],["2021-10-26",17.86],["2021-10-27",17.87],["2021-10-28",17.85],["2021-10-29",17.85],["2021-11-01",17.84],["2021-11-02",17.84],["2021-11-03",18.08],["2021-11-04",17.9],["2021-11-05",17.81],["2021-11-08",18.05],["2021-11-09",18.12],["2021-11-10",18.1],["2021-11-11",18.19],["2021-11-12",18.01],["2021-11-15",18],["2021-11-16",17.97],["2021-11-17",17.98],["2021-11-18",17.91],["2021-11-19",17.97],["2021-11-22",17.95],["2021-11-23",17.94],["2021-11-24",17.95],["2021-11-29",18.02],["2021-11-30",18.04],["2021-12-01",18.04],["2021-12-02",18.33],["2021-12-03",18.6],["2021-12-06",18.66],["2021-12-07",18.71],["2021-12-08",18.76],["2021-12-09",18.61],["2021-12-10",18.6],["2021-12-13",18.62],["2021-12-14",18.61],["2021-12-15",18.57],["2021-12-16",18.49],["2021-12-17",18.48],["2021-12-20",18.46],["2021-12-21",18.47],["2021-12-22",18.45],["2021-12-23",18.43],["2021-12-27",18.43],["2021-12-28",18.41],["2021-12-29",18.42],["2021-12-30",18.43],["2021-12-31",18.42],["2022-01-03",18.42],["2022-01-04",18.42],["2022-01-05",18.36],["2022-01-06",20.41],["2022-01-07",20.29],["2022-01-10",20.27],["2022-01-11",20.37],["2022-01-12",20.38],["2022-01-13",20.32],["2022-01-14",20.28],["2022-01-18",20.23],["2022-01-19",20.23],["2022-01-20",20.25],["2022-01-21",20.29],["2022-01-24",20.3],["2022-01-25",20.28],["2022-01-26",20.28],["2022-01-27",20.36],["2022-01-28",20.36],["2022-01-31",20.37],["2022-02-01",20.39],["2022-02-02",20.38],["2022-02-03",20.45],["2022-02-04",20.7],["2022-02-07",20.8],["2022-02-08",20.69],["2022-02-09",20.66],["2022-02-10",20.74],["2022-02-11",20.8],["2022-02-14",20.82],["2022-02-15",20.8],["2022-02-16",20.75],["2022-02-17",20.88],["2022-02-18",20.9],["2022-02-22",20.89],["2022-02-23",20.89],["2022-02-24",20.95],["2022-02-25",20.92],["2022-02-28",20.92],["2022-03-01",20.92],["2022-03-02",20.91],["2022-03-03",22.43],["2022-03-04",22.55],["2022-03-07",22.61],["2022-03-08",22.69],["2022-03-09",22.54],["2022-03-10",22.42],["2022-03-11",22.35],["2022-03-14",22.4],["2022-03-15",22.37],["2022-03-16",22.38],["2022-03-17",22.39],["2022-03-18",22.41],["2022-03-21",22.4],["2022-03-22",22.42],["2022-03-23",22.39],["2022-03-24",22.42],["2022-03-25",22.42],["2022-03-28",22.41],["2022-03-29",22.42],["2022-03-30",22.45],["2022-03-31",23.68],["2022-04-01",23.69],["2022-04-04",23.55],["2022-04-05",23.72],["2022-04-06",23.94],["2022-04-07",24.13],["2022-04-08",24.18],["2022-04-11",24.21],["2022-04-12",24.1],["2022-04-13",24.22],["2022-04-14",24.33],["2022-04-18",24.3],["2022-04-19",24.26],["2022-04-20",24.27],["2022-04-21",24.31],["2022-04-22",24.32],["2022-04-25",24.32],["2022-04-26",24.31],["2022-04-27",24.31],["2022-04-28",24.39],["2022-04-29",24.39],["2022-05-02",24.39],["2022-05-03",24.38],["2022-05-04",24.42],["2022-05-05",24.94],["2022-05-06",25.01],["2022-05-09",24.77],["2022-05-10",24.66],["2022-05-11",24.89],["2022-05-12",24.95],["2022-05-13",24.97],["2022-05-16",24.99],["2022-05-17",25.02],["2022-05-18",24.98],["2022-05-19",25.12],["2022-05-20",25.09],["2022-05-23",25.09],["2022-05-24",25.08],["2022-05-25",25.11],["2022-05-26",25.19],["2022-05-27",25.19],["2022-05-31",25.2],["2022-06-01",25.2],["2022-06-02",25.21],["2022-06-03",24.33],["2022-06-06",24.46],["2022-06-07",24.43],["2022-06-08",24.3],["2022-06-09",24.42],["2022-06-10",24.34],["2022-06-13",24.3],["2022-06-14",24.31],["2022-06-15",24.34],["2022-06-16",24.29],["2022-06-17",24.3],["2022-06-21",24.31],["2022-06-22",24.31],["2022-06-23",24.29],["2022-06-24",24.33],["2022-06-27",24.33],["2022-06-28",24.33],["2022-06-29",22.8],["2022-06-30",22.53],["2022-07-01",22.42],["2022-07-05",22.1],["2022-07-06",22.39],["2022-07-07",22.64],["2022-07-08",22.79],["2022-07-11",22.74],["2022-07-12",22.66],["2022-07-13",22.72],["2022-07-14",22.62],["2022-07-15",22.52],["2022-07-18",22.55],["2022-07-19",22.54],["2022-07-20",22.55],["2022-07-21",22.54],["2022-07-22",22.52],["2022-07-25",22.54],["2022-07-26",22.5],["2022-07-27",22.51],["2022-07-28",22.54],["2022-07-29",22.52],["2022-08-01",22.53],["2022-08-02",22.53],["2022-08-03",20.15],["2022-08-04",19.94],["2022-08-05",20.02],["2022-08-08",19.95],["2022-08-09",20.09],["2022-08-10",20.03],["2022-08-11",20.13],["2022-08-12",20.15],["2022-08-15",20.16],["2022-08-16",20.17],["2022-08-17",20.17],["2022-08-18",20.08],["2022-08-19",20.08],["2022-08-22",20.09],["2022-08-23",20.08],["2022-08-24",20.06],["2022-08-25",20.11],["2022-08-26",20.13],["2022-08-29",20.13],["2022-08-30",20.12],["2022-08-31",19.63],["2022-09-01",19.59],["2022-09-02",19.75],["2022-09-06",19.67],["2022-09-07",19.84],["2022-09-08",19.79],["2022-09-09",19.79],["2022-09-12",19.89],["2022-09-13",19.93],["2022-09-14",19.91],["2022-09-15",19.83],["2022-09-16",19.88],["2022-09-19",19.9],["2022-09-20",19.89],["2022-09-21",19.88],["2022-09-22",19.87],["2022-09-23",19.87],["2022-09-26",19.87],["2022-09-27",19.88],["2022-09-28",19.89],["2022-09-29",19.87],["2022-09-30",19.85],["2022-10-03",19.84],["2022-10-04",19.83],["2022-10-05",22.11],["2022-10-06",22.11],["2022-10-07",22.11],["2022-10-10",21.92],["2022-10-11",21.79],["2022-10-12",21.85],["2022-10-13",21.89],["2022-10-14",21.77],["2022-10-17",21.76],["2022-10-18",21.74],["2022-10-19",21.75],["2022-10-20",21.83],["2022-10-21",21.82],["2022-10-24",21.8],["2022-10-25",21.78],["2022-10-26",21.78],["2022-10-27",21.83],["2022-10-28",21.83],["2022-10-31",21.81],["2022-11-01",21.82],["2022-11-02",20.68],["2022-11-03",20.87],["2022-11-04",20.88],["2022-11-07",20.9],["2022-11-08",20.88],["2022-11-09",21],["2022-11-10",20.96],["2022-11-11",20.98],["2022-11-14",20.99],["2022-11-15",20.99],["2022-11-16",20.98],["2022-11-17",21.03],["2022-11-18",21.01],["2022-11-21",21.02],["2022-11-22",21.03],["2022-11-23",21.04],["2022-11-28",21.03],["2022-11-29",21.04],["2022-11-30",19.83],["2022-12-01",20.2],["2022-12-02",20.29],["2022-12-05",20.41],["2022-12-06",20.47],["2022-12-07",20.39],["2022-12-08",20.38],["2022-12-09",20.5],["2022-12-12",20.5],["2022-12-13",20.5],["2022-12-14",20.53],["2022-12-15",20.54],["2022-12-16",20.5],["2022-12-19",20.53],["2022-12-20",20.52],["2022-12-21",20.57],["2022-12-22",20.55],["2022-12-23",20.53],["2022-12-27",20.53],["2022-12-28",20.51],["2022-12-29",20.51],["2022-12-30",20.47],["2023-01-03",20.46],["2023-01-04",20.49],["2023-01-05",19.11],["2023-01-06",19.31],["2023-01-09",19.7],["2023-01-10",19.53],["2023-01-11",19.58],["2023-01-12",19.52],["2023-01-13",19.46],["2023-01-17",19.48],["2023-01-18",19.45],["2023-01-19",19.45],["2023-01-20",19.49],["2023-01-23",19.48],["2023-01-24",19.43],["2023-01-25",19.43],["2023-01-26",19.48],["2023-01-27",19.48],["2023-01-30",19.45],["2023-01-31",19.48],["2023-02-01",17.9],["2023-02-02",17.93],["2023-02-03",17.92],["2023-02-06",17.84],["2023-02-07",17.77],["2023-02-08",17.81],["2023-02-09",17.96],["2023-02-10",17.94],["2023-02-13",17.94],["2023-02-14",17.93],["2023-02-15",17.93],["2023-02-16",17.92],["2023-02-17",17.9],["2023-02-21",17.91],["2023-02-22",17.88],["2023-02-23",17.89],["2023-02-24",17.86],["2023-02-27",17.85],["2023-02-28",17.85],["2023-03-01",17.75],["2023-03-02",17.71],["2023-03-03",17.75],["2023-03-06",17.78],["2023-03-07",17.7],["2023-03-08",17.68],["2023-03-09",17.76],["2023-03-10",17.71],["2023-03-13",17.78],["2023-03-14",17.95],["2023-03-15",17.97],["2023-03-16",18],["2023-03-17",18.07],["2023-03-20",18.05],["2023-03-21",18.05],["2023-03-22",18.04],["2023-03-23",18.1],["2023-03-24",18.1],["2023-03-27",18.07],["2023-03-28",18.05],["2023-03-29",18.06],["2023-03-30",18.07],["2023-03-31",18.06],["2023-04-03",18.06],["2023-04-04",18.05],["2023-04-05",18.67],["2023-04-06",18.69],["2023-04-10",18.66],["2023-04-11",18.62],["2023-04-12",18.66],["2023-04-13",18.68],["2023-04-14",18.62],["2023-04-17",18.63],["2023-04-18",18.63],["2023-04-19",18.64],["2023-04-20",18.66],["2023-04-21",18.63],["2023-04-24",18.63],["2023-04-25",18.63],["2023-04-26",18.62],["2023-04-27",18.62],["2023-04-28",18.62],["2023-05-01",18.61],["2023-05-02",18.62],["2023-05-03",16.76],["2023-05-04",16.68],["2023-05-05",16.57],["2023-05-08",16.46],["2023-05-09",16.4],["2023-05-10",16.46],["2023-05-11",16.28],["2023-05-12",16.25],["2023-05-15",16.22],["2023-05-16",16.22],["2023-05-17",16.19],["2023-05-18",16.18],["2023-05-19",16.19],["2023-05-22",16.21],["2023-05-23",16.21],["2023-05-24",16.2],["2023-05-25",16.17],["2023-05-26",16.16],["2023-05-30",16.16],["2023-05-31",16.17],["2023-06-01",15.63],["2023-06-02",15.29],["2023-06-05",15.19],["2023-06-06",15.24],["2023-06-07",15.3],["2023-06-08",15.15],["2023-06-09",15.11],["2023-06-12",15.11],["2023-06-13",15.09],["2023-06-14",15.05],["2023-06-15",14.93],["2023-06-16",14.94],["2023-06-20",14.94],["2023-06-21",14.95],["2023-06-22",14.89],["2023-06-23",14.93],["2023-06-26",14.93],["2023-06-27",14.92],["2023-06-28",14.35],["2023-06-29",14.09],["2023-06-30",14.18],["2023-07-03",14.15],["2023-07-05",14.01],["2023-07-06",13.97],["2023-07-07",13.9],["2023-07-10",13.92],["2023-07-11",13.98],["2023-07-12",13.87],["2023-07-13",13.84],["2023-07-14",13.82],["2023-07-17",13.83],["2023-07-18",13.86],["2023-07-19",13.84],["2023-07-20",13.77],["2023-07-21",13.81],["2023-07-24",13.77],["2023-07-25",13.78],["2023-07-26",13.78],["2023-07-27",13.8],["2023-07-28",13.81],["2023-07-31",13.81],["2023-08-01",13.81],["2023-08-02",17.49],["2023-08-03",17.09],["2023-08-04",17.2],["2023-08-07",17.36],["2023-08-08",17.36],["2023-08-09",17.35],["2023-08-10",17.25],["2023-08-11",17.32],["2023-08-14",17.27],["2023-08-15",17.33],["2023-08-16",17.34],["2023-08-17",17.27],["2023-08-18",17.27],["2023-08-21",17.28],["2023-08-22",17.22],["2023-08-23",17.24],["2023-08-24",17.19],["2023-08-25",17.21],["2023-08-28",17.2],["2023-08-29",17.18],["2023-08-30",18.87],["2023-08-31",18.89],["2023-09-01",18.61],["2023-09-05",18.54],["2023-09-06",18.51],["2023-09-07",18.58],["2023-09-08",18.48],["2023-09-11",18.39],["2023-09-12",18.29],["2023-09-13",18.35],["2023-09-14",18.4],["2023-09-15",18.4],["2023-09-18",18.37],["2023-09-19",18.36],["2023-09-20",18.28],["2023-09-21",18.38],["2023-09-22",18.41],["2023-09-25",18.42],["2023-09-26",18.38],["2023-09-27",18.38],["2023-09-28",18.38],["2023-09-29",18.38],["2023-10-02",18.39],["2023-10-03",18.39],["2023-10-04",16.76],["2023-10-05",16.85],["2023-10-06",16.86],["2023-10-09",16.88],["2023-10-10",16.85],["2023-10-11",16.84],["2023-10-12",16.93],["2023-10-13",16.84],["2023-10-16",16.81],["2023-10-17",16.82],["2023-10-18",16.83],["2023-10-19",16.87],["2023-10-20",16.88],["2023-10-23",16.86],["2023-10-24",16.88],["2023-10-25",16.89],["2023-10-26",16.84],["2023-10-27",16.85],["2023-10-30",16.86],["2023-10-31",16.87],["2023-11-01",17.24],["2023-11-02",17.39],["2023-11-03",17.33],["2023-11-06",17.17],["2023-11-07",17.06],["2023-11-08",17.15],["2023-11-09",17.12],["2023-11-10",17.08],["2023-11-13",17.12],["2023-11-14",17.13],["2023-11-15",17.1],["2023-11-16",17.15],["2023-11-17",17.13],["2023-11-20",17.13],["2023-11-21",17.12],["2023-11-22",17.13],["2023-11-24",17.13],["2023-11-27",17.15],["2023-11-28",17.13],["2023-11-29",16.11],["2023-11-30",16.1],["2023-12-01",16.12],["2023-12-04",16.16],["2023-12-05",16.32],["2023-12-06",16.33],["2023-12-07",16.27],["2023-12-08",16.2],["2023-12-11",16.23],["2023-12-12",16.18],["2023-12-13",16.21],["2023-12-14",16.2],["2023-12-15",16.15],["2023-12-18",16.13],["2023-12-19",16.14],["2023-12-20",16.13],["2023-12-21",16.08],["2023-12-22",16.09],["2023-12-26",16.1],["2023-12-27",16.12],["2023-12-28",16.11],["2023-12-29",16.1],["2024-01-02",16.08],["2024-01-03",16.07],["2024-01-04",15.26],["2024-01-05",15.12],["2024-01-08",15.14],["2024-01-09",15.25],["2024-01-10",15.2],["2024-01-11",15.19],["2024-01-12",15.15],["2024-01-16",15.16],["2024-01-17",15.16],["2024-01-18",15.14],["2024-01-19",15.18],["2024-01-22",15.21],["2024-01-23",15.19],["2024-01-24",15.18],["2024-01-25",15.2],["2024-01-26",15.2],["2024-01-29",15.22],["2024-01-30",15.2],["2024-01-31",16.1],["2024-02-01",16.32],["2024-02-02",16.27],["2024-02-05",16.35],["2024-02-06",16.26],["2024-02-07",16.23],["2024-02-08",16.12],["2024-02-09",16.13],["2024-02-12",16.21],["2024-02-13",16.19],["2024-02-14",16.16],["2024-02-15",16.18],["2024-02-16",16.17],["2024-02-20",16.18],["2024-02-21",16.18],["2024-02-22",16.19],["2024-02-23",16.14],["2024-02-26",16.12],["2024-02-27",16.11],["2024-02-28",17.24],["2024-02-29",16.96],["2024-03-01",16.77],["2024-03-04",16.7],["2024-03-05",16.52],["2024-03-06",16.53],["2024-03-07",16.59],["2024-03-08",16.57],["2024-03-11",16.47],["2024-03-12",16.44],["2024-03-13",16.52],["2024-03-14",16.47],["2024-03-15",16.43],["2024-03-18",16.44],["2024-03-19",16.46],["2024-03-20",16.43],["2024-03-21",16.41],["2024-03-22",16.41],["2024-03-25",16.42],["2024-03-26",16.41],["2024-03-27",16.41],["2024-03-28",16.34],["2024-04-01",16.34],["2024-04-02",16.33],["2024-04-03",15.42],["2024-04-04",15.48],["2024-04-05",15.57],["2024-04-08",15.67],["2024-04-09",15.56],["2024-04-10",15.56],["2024-04-11",15.4],["2024-04-12",15.41],["2024-04-15",15.44],["2024-04-16",15.47],["2024-04-17",15.47],["2024-04-18",15.57],["2024-04-19",15.57],["2024-04-22",15.58],["2024-04-23",15.57],["2024-04-24",15.57],["2024-04-25",15.53],["2024-04-26",15.52],["2024-04-29",15.52],["2024-04-30",15.52],["2024-05-01",18.35],["2024-05-02",18.32],["2024-05-03",18.41],["2024-05-06",18.43],["2024-05-07",18.33],["2024-05-08",18.6],["2024-05-09",18.64],["2024-05-10",18.63],["2024-05-13",18.71],["2024-05-14",18.72],["2024-05-15",18.7],["2024-05-16",18.73],["2024-05-17",18.72],["2024-05-20",18.71],["2024-05-21",18.68],["2024-05-22",18.64],["2024-05-23",18.57],["2024-05-24",18.57],["2024-05-28",18.55],["2024-05-29",18.54],["2024-05-30",18.57],["2024-05-31",18.6],["2024-06-03",18.65],["2024-06-04",18.63],["2024-06-05",19.5],["2024-06-06",19.5],["2024-06-07",19.5],["2024-06-10",19.7],["2024-06-11",19.78],["2024-06-12",19.77],["2024-06-13",19.89],["2024-06-14",19.87],["2024-06-17",19.84],["2024-06-18",19.85],["2024-06-19",19.77],["2024-06-20",19.88],["2024-06-21",19.91],["2024-06-24",19.92],["2024-06-25",19.87],["2024-06-26",19.88],["2024-06-27",19.9],["2024-06-28",19.93],["2024-07-01",19.89],["2024-07-02",19.9],["2024-07-03",19.54],["2024-07-05",19.72],["2024-07-08",19.8],["2024-07-09",19.77],["2024-07-10",19.88],["2024-07-11",19.81],["2024-07-12",19.76],["2024-07-15",19.77],["2024-07-16",19.76],["2024-07-17",19.77],["2024-07-18",19.84],["2024-07-19",19.85],["2024-07-22",19.88],["2024-07-23",19.88],["2024-07-24",19.86],["2024-07-25",19.84],["2024-07-26",19.83],["2024-07-29",19.83],["2024-07-30",19.83],["2024-07-31",20.53],["2024-08-01",20.4],["2024-08-02",20.3],["2024-08-05",20.16],["2024-08-06",20.28],["2024-08-07",20.45],["2024-08-08",20.41],["2024-08-09",20.48],["2024-08-12",20.56],["2024-08-13",20.58],["2024-08-14",20.51],["2024-08-15",20.58],["2024-08-16",20.57],["2024-08-19",20.62],["2024-08-20",20.6],["2024-08-21",20.65],["2024-08-22",20.67],["2024-08-23",20.66],["2024-08-26",20.64],["2024-08-27",20.64],["2024-08-28",20.61],["2024-08-29",20.61],["2024-08-30",20.61],["2024-09-02",21.76],["2024-09-03",20.62],["2024-09-04",20.62],["2024-09-05",22.61],["2024-09-06",22.78],["2024-09-09",22.97],["2024-09-10",23.11],["2024-09-11",23.16],["2024-09-12",23.18],["2024-09-13",23.21],["2024-09-16",23.22],["2024-09-17",23.27],["2024-09-18",23.3],["2024-09-19",23.32],["2024-09-20",23.33],["2024-09-23",23.36],["2024-09-24",23.34],["2024-09-25",23.34],["2024-09-26",23.3],["2024-09-27",23.12],["2024-09-30",23.31],["2024-10-01",23.1],["2024-10-02",22.97],["2024-10-03",22.89],["2024-10-04",22.56],["2024-10-07",22.51],["2024-10-08",22.62],["2024-10-09",22.57],["2024-10-10",22.6],["2024-10-11",22.53],["2024-10-14",22.53],["2024-10-15",22.54],["2024-10-16",22.55],["2024-10-17",22.58],["2024-10-18",22.76],["2024-10-21",22.75],["2024-10-22",22.74],["2024-10-23",22.75],["2024-10-24",22.72],["2024-10-25",20.04],["2024-10-28",20.13],["2024-10-29",20.22],["2024-10-30",20.27],["2024-10-31",20.12],["2024-11-01",20.25],["2024-11-04",20.08],["2024-11-05",19.94],["2024-11-06",19.94],["2024-11-07",20.13],["2024-11-08",20.03],["2024-11-11",19.97],["2024-11-12",20.02],["2024-11-13",19.97],["2024-11-14",19.9],["2024-11-15",19.92],["2024-11-18",19.92],["2024-11-19",19.92],["2024-11-20",19.92],["2024-11-21",19.87],["2024-11-22",19.87],["2024-11-25",19.86],["2024-11-26",19.87],["2024-11-27",18.52],["2024-11-29",19.86],["2024-12-02",18.51],["2024-12-03",18.78],["2024-12-04",18.98],["2024-12-05",18.79],["2024-12-06",18.88],["2024-12-09",18.88],["2024-12-10",18.83],["2024-12-11",18.82],["2024-12-12",18.77],["2024-12-13",18.76],["2024-12-16",18.75],["2024-12-17",18.74],["2024-12-18",18.74],["2024-12-19",18.66],["2024-12-20",18.68],["2024-12-23",18.66],["2024-12-24",18.68],["2024-12-25",19.61],["2024-12-26",18.69],["2024-12-27",20.12],["2024-12-30",20.43],["2024-12-31",20.31],["2025-01-02",20.36],["2025-01-03",20.45],["2025-01-06",20.64],["2025-01-07",20.47],["2025-01-08",20.38],["2025-01-09",20.42],["2025-01-10",20.19],["2025-01-13",20.35],["2025-01-14",20.27],["2025-01-15",20.28],["2025-01-16",20.3],["2025-01-17",20.3],["2025-01-20",20.19],["2025-01-21",20.27],["2025-01-22",20.28],["2025-01-23",20.28],["2025-01-24",20.31],["2025-01-27",20.3],["2025-01-28",20.32],["2025-01-29",20.3],["2025-01-30",20.36],["2025-01-31",19.9],["2025-02-03",20.06],["2025-02-04",20.28],["2025-02-05",20.34],["2025-02-06",20.37],["2025-02-07",20.11],["2025-02-10",20.22],["2025-02-11",20.22],["2025-02-12",20.22],["2025-02-13",20.32],["2025-02-14",20.33],["2025-02-17",19.52],["2025-02-18",20.33],["2025-02-19",20.32],["2025-02-20",20.32],["2025-02-21",20.22],["2025-02-24",20.22],["2025-02-25",20.2],["2025-02-26",20.2],["2025-02-27",20.21],["2025-02-28",18.69],["2025-03-03",18.54],["2025-03-04",18.12],["2025-03-05",18.25],["2025-03-06",18.29],["2025-03-07",18.36],["2025-03-10",18.42],["2025-03-11",18.49],["2025-03-12",18.58],["2025-03-13",18.59],["2025-03-14",18.54],["2025-03-17",18.45],["2025-03-18",18.46],["2025-03-19",18.48],["2025-03-20",18.53],["2025-03-21",18.53],["2025-03-24",18.49],["2025-03-25",18.52],["2025-03-26",18.54],["2025-03-27",18.66],["2025-03-28",17.17],["2025-03-31",17.11],["2025-04-01",17.11],["2025-04-02",17.13],["2025-04-03",16.98],["2025-04-04",17.01],["2025-04-07",17.1],["2025-04-08",17.15],["2025-04-09",17.25],["2025-04-10",17.24],["2025-04-11",17.22],["2025-04-14",17.25],["2025-04-15",17.29],["2025-04-16",17.28],["2025-04-17",17.37],["2025-04-21",17.37],["2025-04-22",17.38],["2025-04-23",17.42],["2025-04-24",17.47],["2025-04-25",18.27],["2025-04-28",18.3],["2025-04-29",18.34],["2025-04-30",18.37],["2025-05-01",18.4],["2025-05-02",18.49],["2025-05-05",18.64],["2025-05-06",18.76],["2025-05-07",18.74],["2025-05-08",18.56],["2025-05-09",18.42],["2025-05-12",18.45],["2025-05-13",18.48],["2025-05-14",18.48],["2025-05-15",18.6],["2025-05-16",18.58],["2025-05-19",18.6],["2025-05-20",18.53],["2025-05-21",18.55],["2025-05-22",18.58],["2025-05-23",18.58],["2025-05-26",19.7],["2025-05-27",18.61],["2025-05-28",18.6],["2025-05-29",18.61],["2025-05-30",19.17],["2025-06-02",19.1],["2025-06-03",18.7],["2025-06-04",18.71],["2025-06-05",18.74],["2025-06-06",18.77],["2025-06-09",18.83],["2025-06-10",18.81],["2025-06-11",18.8],["2025-06-12",18.76],["2025-06-13",18.75],["2025-06-16",18.72],["2025-06-17",18.69],["2025-06-18",18.66],["2025-06-19",17.65],["2025-06-20",18.67],["2025-06-23",18.67],["2025-06-24",18.67],["2025-06-25",18.67],["2025-06-26",18.75],["2025-06-27",17.56],["2025-06-30",17.77],["2025-07-01",17.55],["2025-07-02",17.32],["2025-07-03",17.37],["2025-07-07",17.3],["2025-07-08",17.23],["2025-07-09",17.32],["2025-07-10",17.38],["2025-07-11",17.37],["2025-07-14",17.37],["2025-07-15",17.35],["2025-07-16",17.4],["2025-07-17",17.44],["2025-07-18",17.45],["2025-07-21",17.42],["2025-07-22",17.4],["2025-07-23",17.39],["2025-07-24",17.33],["2025-07-25",17.23],["2025-07-28",17.36],["2025-07-29",17.15],["2025-07-30",17.07],["2025-07-31",17.13],["2025-08-01",17.2],["2025-08-04",17.33],["2025-08-05",17.39],["2025-08-06",17.34],["2025-08-07",17.36],["2025-08-08",17.37],["2025-08-11",17.41],["2025-08-12",17.43],["2025-08-13",17.42],["2025-08-14",17.38],["2025-08-15",17.39],["2025-08-18",17.42],["2025-08-19",17.41],["2025-08-20",17.41],["2025-08-21",17.38],["2025-08-22",17.39],["2025-08-25",17.39],["2025-08-26",17.39],["2025-08-27",17.38],["2025-08-28",17.28],["2025-08-29",18.11],["2025-09-01",17.84],["2025-09-02",17.93],["2025-09-03",17.8],["2025-09-04",17.77],["2025-09-05",17.64],["2025-09-08",17.66],["2025-09-09",17.74],["2025-09-10",17.66],["2025-09-11",17.6],["2025-09-12",17.59],["2025-09-15",17.58],["2025-09-16",17.6],["2025-09-17",17.64],["2025-09-18",17.64],["2025-09-19",17.65],["2025-09-22",17.65],["2025-09-23",17.68],["2025-09-24",17.65],["2025-09-25",17.55],["2025-09-26",16.79],["2025-09-29",16.99],["2025-09-30",17.22],["2025-10-01",17.53],["2025-10-02",17.37],["2025-10-03",17.21],["2025-10-06",17.03],["2025-10-07",17.15],["2025-10-08",17.19],["2025-10-09",17.02],["2025-10-10",16.92],["2025-10-13",16.89],["2025-10-14",16.92],["2025-10-15",16.86],["2025-10-16",16.96],["2025-10-17",16.98],["2025-10-20",16.99],["2025-10-21",16.98],["2025-10-22",16.95],["2025-10-23",16.89],["2025-10-24",16.89],["2025-10-27",16.9],["2025-10-28",16.92],["2025-10-29",16.91],["2025-10-30",16.91],["2025-10-31",17.39],["2025-11-03",17.05],["2025-11-04",17.02],["2025-11-05",17.09],["2025-11-06",17.19],["2025-11-07",17.2],["2025-11-10",17.25],["2025-11-11",17.23],["2025-11-12",17.17],["2025-11-13",17.2],["2025-11-14",17.22],["2025-11-17",17.21],["2025-11-18",17.23],["2025-11-19",17.21],["2025-11-20",17.21],["2025-11-21",17.17],["2025-11-23",15.12],["2025-11-24",17.18],["2025-11-25",17.19],["2025-11-26",15.87],["2025-11-28",17.2],["2025-11-30",15.36],["2025-12-01",15.76],["2025-12-02",15.77],["2025-12-03",15.8],["2025-12-04",16.1],["2025-12-05",16.02],["2025-12-07",15.32],["2025-12-08",15.94],["2025-12-09",15.97],["2025-12-10",15.96],["2025-12-11",15.87],["2025-12-12",15.89],["2025-12-14",15.89],["2025-12-15",15.81],["2025-12-16",15.84],["2025-12-17",15.83],["2025-12-18",15.79],["2025-12-19",15.77],["2025-12-21",15.55],["2025-12-22",15.77],["2025-12-23",15.78],["2025-12-24",15.77],["2025-12-25",15.41],["2025-12-26",15.29],["2025-12-28",15.76],["2025-12-29",15.24],["2025-12-30",15.42],["2025-12-31",15.22],["2026-01-01",15.51],["2026-01-02",15.07],["2026-01-04",15.18],["2026-01-05",15.03],["2026-01-06",15.09],["2026-01-07",15.08],["2026-01-08",14.89],["2026-01-09",14.86],["2026-01-11",15.13],["2026-01-12",14.8],["2026-01-13",14.77],["2026-01-14",14.77],["2026-01-15",14.74],["2026-01-16",14.74],["2026-01-20",14.75],["2026-01-21",14.74],["2026-01-22",14.73],["2026-01-23",14.69],["2026-01-25",15.38],["2026-01-26",14.72],["2026-01-27",14.72],["2026-01-28",14.72],["2026-01-29",14.63],["2026-01-30",15.45],["2026-02-01",16.54],["2026-02-02",15.35],["2026-02-03",15.32],["2026-02-04",15.45],["2026-02-05",15.51],["2026-02-06",15.38],["2026-02-09",15.22],["2026-02-10",15.17],["2026-02-11",15.12],["2026-02-12",15.06],["2026-02-13",15.06],["2026-02-16",15.89],["2026-02-17",15.06],["2026-02-18",15.07],["2026-02-19",15.07],["2026-02-20",15.02],["2026-02-22",16.56],["2026-02-23",15.02],["2026-02-24",15.01],["2026-02-25",15],["2026-02-26",14.93],["2026-02-27",16.28],["2026-03-01",14.92],["2026-03-02",16.23],["2026-03-03",16.5],["2026-03-04",16.57],["2026-03-05",16.47],["2026-03-06",16.37],["2026-03-08",17.08],["2026-03-09",16.42],["2026-03-10",16.22],["2026-03-11",16.16],["2026-03-12",16.16],["2026-03-13",16.18],["2026-03-15",16.62],["2026-03-16",16.17],["2026-03-17",16.17],["2026-03-18",16.16],["2026-03-19",16.12],["2026-03-20",16.14],["2026-03-23",16.12],["2026-03-24",16.12],["2026-03-25",16.12],["2026-03-26",16.14],["2026-03-27",17.22],["2026-03-29",17.61],["2026-03-30",17.24],["2026-03-31",17.35],["2026-04-01",17.49],["2026-04-02",17.73],["2026-04-05",18.4],["2026-04-06",17.56],["2026-04-07",17.34],["2026-04-08",17.21],["2026-04-09",17.04],["2026-04-10",17.03],["2026-04-12",17.94],["2026-04-13",17],["2026-04-14",16.97],["2026-04-15",16.97],["2026-04-16",16.86],["2026-04-17",16.85],["2026-04-19",17.14],["2026-04-20",16.85],["2026-04-21",16.85],["2026-04-22",16.84],["2026-04-23",16.85],["2026-04-24",17.55],["2026-04-26",18.28],["2026-04-27",17.84],["2026-04-28",17.71],["2026-04-29",17.31],["2026-04-30",17.19],["2026-05-01",17.08],["2026-05-03",17.4],["2026-05-04",16.94],["2026-05-05",17.01],["2026-05-06",17.14],["2026-05-07",17.05],["2026-05-08",16.95],["2026-05-10",17.38],["2026-05-11",17.01],["2026-05-12",17.06],["2026-05-13",17.09],["2026-05-14",16.96],["2026-05-15",16.96],["2026-05-17",17.02],["2026-05-18",16.95],["2026-05-19",16.94],["2026-05-20",16.93],["2026-05-21",16.92],["2026-05-22",16.92],["2026-05-26",16.91],["2026-05-27",16.9],["2026-05-28",16.9],["2026-05-29",16.23],["2026-06-01",16.29],["2026-06-02",16.23],["2026-06-03",16.11],["2026-06-04",16.14],["2026-06-05",16.13],["2026-06-08",16.11],["2026-06-09",16.07],["2026-06-10",16],["2026-06-11",16.02],["2026-06-12",15.99],["2026-06-15",15.99],["2026-06-16",15.99],["2026-06-17",15.99],["2026-06-18",16.07],["2026-06-21",16.25],["2026-06-22",16],["2026-06-23",16.01],["2026-06-24",16.02],["2026-06-25",16.03],["2026-06-26",15.72],["2026-06-28",15.78],["2026-06-29",15.69],["2026-06-30",15.52],["2026-07-01",15.48],["2026-07-02",15.54]]}