{"code":"fmp_lumber","name":"Lumber (LBUSD)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2300,"last_value":623.5,"last_date":"2026-07-02","yoy":0.013,"series":[["2016-01-04",256.5],["2016-01-05",255.5],["2016-01-06",250.5],["2016-01-07",257],["2016-01-11",256.2],["2016-01-12",255],["2016-01-13",255],["2016-01-14",257.7],["2016-01-18",248.4],["2016-01-19",238.4],["2016-01-20",239.3],["2016-01-21",234.4],["2016-01-25",236.2],["2016-01-26",242.7],["2016-01-27",241.6],["2016-01-28",240.4],["2016-02-01",248.7],["2016-02-02",251.9],["2016-02-03",250.4],["2016-02-04",252.8],["2016-02-08",250.7],["2016-02-09",248.6],["2016-02-10",245.9],["2016-02-11",246.5],["2016-02-15",249.3],["2016-02-16",253.3],["2016-02-17",263.1],["2016-02-18",262.6],["2016-02-22",261.7],["2016-02-23",259.1],["2016-02-24",258],["2016-02-25",253.8],["2016-02-29",252.5],["2016-03-01",254.8],["2016-03-02",271.3],["2016-03-03",275.7],["2016-03-07",280.6],["2016-03-08",276.5],["2016-03-09",277.7],["2016-03-10",288.1],["2016-03-14",275],["2016-03-15",297],["2016-03-16",300.3],["2016-03-17",297.1],["2016-03-21",311],["2016-03-22",303.5],["2016-03-23",299],["2016-03-24",298.8],["2016-03-28",312.9],["2016-03-29",312.3],["2016-03-30",310.7],["2016-03-31",300.7],["2016-04-04",288.7],["2016-04-05",293.8],["2016-04-06",293.3],["2016-04-07",290.5],["2016-04-11",296.7],["2016-04-12",293],["2016-04-13",287.9],["2016-04-14",280.5],["2016-04-18",282.7],["2016-04-19",282.6],["2016-04-20",279.9],["2016-04-21",281.4],["2016-04-25",286.2],["2016-04-26",296.2],["2016-04-27",300.5],["2016-04-28",295.6],["2016-05-02",288.8],["2016-05-03",291],["2016-05-04",296.4],["2016-05-05",296.5],["2016-05-09",308],["2016-05-10",307],["2016-05-11",302.9],["2016-05-12",306],["2016-05-16",323.8],["2016-05-17",318.9],["2016-05-18",309.4],["2016-05-19",307.3],["2016-05-23",301],["2016-05-24",302.9],["2016-05-25",308.5],["2016-05-26",309.3],["2016-05-30",303.4],["2016-05-31",296.5],["2016-06-01",296.8],["2016-06-02",301.8],["2016-06-06",298.9],["2016-06-07",292.7],["2016-06-08",302.7],["2016-06-09",306.1],["2016-06-13",297.4],["2016-06-14",297.9],["2016-06-15",301.8],["2016-06-16",298],["2016-06-20",298.8],["2016-06-21",299.4],["2016-06-22",301.3],["2016-06-23",295.5],["2016-06-27",299.3],["2016-06-28",304.1],["2016-06-29",303.9],["2016-06-30",309.3],["2016-07-04",317.5],["2016-07-05",315.1],["2016-07-06",312.1],["2016-07-07",312.1],["2016-07-11",316.6],["2016-07-12",317.9],["2016-07-13",323.2],["2016-07-14",318.3],["2016-07-18",325.7],["2016-07-19",327.6],["2016-07-20",329.9],["2016-07-21",329.1],["2016-07-25",330.2],["2016-07-26",328.3],["2016-07-27",325.7],["2016-07-28",318.4],["2016-08-01",314.9],["2016-08-02",315],["2016-08-03",317.1],["2016-08-04",322.6],["2016-08-08",332.2],["2016-08-09",330.7],["2016-08-10",322.6],["2016-08-11",324.1],["2016-08-15",323.3],["2016-08-16",323],["2016-08-17",320.3],["2016-08-18",322.3],["2016-08-22",325],["2016-08-23",318.9],["2016-08-24",316.9],["2016-08-25",316.9],["2016-08-29",312.4],["2016-08-30",312.7],["2016-08-31",308.7],["2016-09-01",302.4],["2016-09-05",312.5],["2016-09-06",308.3],["2016-09-07",304.7],["2016-09-08",307.1],["2016-09-12",310],["2016-09-13",310],["2016-09-14",298.8],["2016-09-15",303.9],["2016-09-19",306.3],["2016-09-20",315.4],["2016-09-21",325.4],["2016-09-22",327.1],["2016-09-26",326.2],["2016-09-27",325.6],["2016-09-28",330.1],["2016-09-29",336.4],["2016-10-03",330.3],["2016-10-04",331.7],["2016-10-05",336],["2016-10-06",343.1],["2016-10-10",332.3],["2016-10-11",334.6],["2016-10-12",328],["2016-10-13",323.4],["2016-10-17",310.7],["2016-10-18",315.1],["2016-10-19",309.6],["2016-10-20",308],["2016-10-24",307.1],["2016-10-25",307.2],["2016-10-26",305.1],["2016-10-27",300],["2016-10-31",299],["2016-11-01",296.1],["2016-11-02",299.4],["2016-11-03",299.9],["2016-11-07",297.6],["2016-11-08",302.9],["2016-11-09",302.1],["2016-11-10",304.9],["2016-11-14",290],["2016-11-15",315.6],["2016-11-16",323.1],["2016-11-17",320.7],["2016-11-21",322.5],["2016-11-22",324.4],["2016-11-24",334.4],["2016-11-28",330.3],["2016-11-29",329.8],["2016-11-30",331.1],["2016-12-01",337.2],["2016-12-05",331.4],["2016-12-06",328.7],["2016-12-07",322.8],["2016-12-08",317.3],["2016-12-12",315.5],["2016-12-13",316],["2016-12-14",313.5],["2016-12-15",309.3],["2016-12-19",310.9],["2016-12-20",308.8],["2016-12-21",308.1],["2016-12-22",307.7],["2016-12-26",305.4],["2016-12-27",310],["2016-12-28",311.7],["2016-12-29",316.6],["2017-01-02",315.4],["2017-01-03",314.9],["2017-01-04",315.3],["2017-01-05",312.9],["2017-01-09",306.7],["2017-01-10",310.6],["2017-01-11",305],["2017-01-12",316],["2017-01-16",334.7],["2017-01-17",326.8],["2017-01-18",325.6],["2017-01-19",325.5],["2017-01-23",320.8],["2017-01-24",328.7],["2017-01-25",332],["2017-01-26",328.4],["2017-01-30",330],["2017-01-31",337.9],["2017-02-01",347.9],["2017-02-02",350.6],["2017-02-06",361.9],["2017-02-07",371.9],["2017-02-08",375.4],["2017-02-09",370.5],["2017-02-13",365.4],["2017-02-14",365.7],["2017-02-15",361.3],["2017-02-16",363.3],["2017-02-20",361.3],["2017-02-21",363.7],["2017-02-22",362.9],["2017-02-23",367.5],["2017-02-27",366.4],["2017-02-28",361.5],["2017-03-01",355.7],["2017-03-02",357],["2017-03-06",360.9],["2017-03-07",356.7],["2017-03-08",348.6],["2017-03-09",345.5],["2017-03-13",346.2],["2017-03-14",340.9],["2017-03-15",363.5],["2017-03-16",361.8],["2017-03-20",370.2],["2017-03-21",373.3],["2017-03-22",376.7],["2017-03-23",376.6],["2017-03-27",369.2],["2017-03-28",369.2],["2017-03-29",375.4],["2017-03-30",381.4],["2017-04-03",373.1],["2017-04-04",379.6],["2017-04-05",389.6],["2017-04-06",399.6],["2017-04-10",403.5],["2017-04-11",393.5],["2017-04-12",385],["2017-04-17",385],["2017-04-18",387.4],["2017-04-19",388.8],["2017-04-20",398.5],["2017-04-24",385.1],["2017-04-25",377.2],["2017-04-26",377.7],["2017-04-27",379.8],["2017-05-01",385.2],["2017-05-02",383.6],["2017-05-03",388.5],["2017-05-04",383],["2017-05-08",379.7],["2017-05-09",368.4],["2017-05-10",375.5],["2017-05-11",374.8],["2017-05-15",371.7],["2017-05-16",373.7],["2017-05-17",367.7],["2017-05-18",363],["2017-05-22",362.7],["2017-05-23",361.6],["2017-05-24",353],["2017-05-25",354.2],["2017-05-29",346.8],["2017-05-30",345.1],["2017-05-31",353.2],["2017-06-01",353.5],["2017-06-05",355],["2017-06-06",357.9],["2017-06-07",363.6],["2017-06-08",364.4],["2017-06-12",368.9],["2017-06-13",368],["2017-06-14",365.5],["2017-06-15",363.4],["2017-06-19",363.6],["2017-06-20",360.1],["2017-06-21",363],["2017-06-22",363.7],["2017-06-26",353.6],["2017-06-27",358.8],["2017-06-28",366],["2017-06-29",365.9],["2017-07-04",364.8],["2017-07-05",362.3],["2017-07-06",365.5],["2017-07-10",388.8],["2017-07-11",394],["2017-07-12",392],["2017-07-13",403],["2017-07-17",385.5],["2017-07-18",388.8],["2017-07-19",388.6],["2017-07-20",386.7],["2017-07-24",377.2],["2017-07-25",377.5],["2017-07-26",381.4],["2017-07-27",377.7],["2017-07-31",380.9],["2017-08-01",384.7],["2017-08-02",383.8],["2017-08-03",373.8],["2017-08-07",368],["2017-08-08",368],["2017-08-09",365.5],["2017-08-10",365.4],["2017-08-14",373.6],["2017-08-15",370.3],["2017-08-16",371.3],["2017-08-17",366.3],["2017-08-21",367.6],["2017-08-22",365.9],["2017-08-23",373.9],["2017-08-24",372],["2017-08-28",376.3],["2017-08-29",380],["2017-08-30",385.7],["2017-08-31",386.8],["2017-09-04",396.4],["2017-09-05",390],["2017-09-06",394.3],["2017-09-07",399.5],["2017-09-11",395],["2017-09-12",398.4],["2017-09-13",409.2],["2017-09-14",395.2],["2017-09-18",381.8],["2017-09-19",390],["2017-09-20",388.4],["2017-09-21",393.1],["2017-09-25",388.9],["2017-09-26",393.5],["2017-09-27",402.4],["2017-09-28",402.2],["2017-10-02",410.4],["2017-10-03",408.8],["2017-10-04",408.9],["2017-10-05",412.1],["2017-10-09",407.3],["2017-10-10",409.2],["2017-10-11",417.2],["2017-10-12",424.3],["2017-10-16",428.5],["2017-10-17",423.7],["2017-10-18",426.7],["2017-10-19",427.5],["2017-10-23",440.6],["2017-10-24",439.7],["2017-10-25",440.9],["2017-10-26",450.9],["2017-10-30",458.4],["2017-10-31",466.4],["2017-11-01",449],["2017-11-02",449],["2017-11-06",464.8],["2017-11-07",461.8],["2017-11-08",462.7],["2017-11-09",471],["2017-11-13",473],["2017-11-14",500],["2017-11-15",449.7],["2017-11-16",439.7],["2017-11-20",431.3],["2017-11-21",427.5],["2017-11-23",420.7],["2017-11-27",426.2],["2017-11-28",421.8],["2017-11-29",427.7],["2017-11-30",435.4],["2017-12-04",422.5],["2017-12-05",424.4],["2017-12-06",425.9],["2017-12-07",429.7],["2017-12-11",423.5],["2017-12-12",421.1],["2017-12-13",430.7],["2017-12-14",431.9],["2017-12-18",431.2],["2017-12-19",430.6],["2017-12-20",440.6],["2017-12-21",450.6],["2017-12-25",452],["2017-12-26",450.6],["2017-12-27",447.1],["2017-12-28",448],["2018-01-01",453],["2018-01-02",455.7],["2018-01-03",456.8],["2018-01-04",461.3],["2018-01-08",471.5],["2018-01-09",480.2],["2018-01-10",494.4],["2018-01-11",472],["2018-01-15",474.7],["2018-01-16",476.4],["2018-01-17",479.5],["2018-01-18",480],["2018-01-22",471.9],["2018-01-23",472.9],["2018-01-24",478],["2018-01-25",487.3],["2018-01-29",467.8],["2018-01-30",470.9],["2018-01-31",475.1],["2018-02-01",483.7],["2018-02-05",484],["2018-02-06",493.7],["2018-02-07",491.9],["2018-02-08",483],["2018-02-12",491.5],["2018-02-13",500.6],["2018-02-14",500.7],["2018-02-15",507.8],["2018-02-19",516.8],["2018-02-20",526.4],["2018-02-21",522.7],["2018-02-22",526.8],["2018-02-26",523],["2018-02-27",516.6],["2018-02-28",513],["2018-03-01",515.5],["2018-03-05",510],["2018-03-06",497.5],["2018-03-07",491.5],["2018-03-08",505],["2018-03-12",517.2],["2018-03-13",516.2],["2018-03-14",530],["2018-03-15",489.1],["2018-03-19",489.7],["2018-03-20",482.8],["2018-03-21",484.8],["2018-03-22",487.6],["2018-03-26",507],["2018-03-27",507.1],["2018-03-28",515.7],["2018-04-02",516.4],["2018-04-03",526.4],["2018-04-04",536.4],["2018-04-05",536.2],["2018-04-09",533.1],["2018-04-10",523.1],["2018-04-11",524.3],["2018-04-12",526.8],["2018-04-16",542.1],["2018-04-17",550.7],["2018-04-18",552.2],["2018-04-19",548.6],["2018-04-23",556.6],["2018-04-24",556.2],["2018-04-25",563.9],["2018-04-26",571.3],["2018-04-30",591.8],["2018-05-01",595],["2018-05-02",583.5],["2018-05-03",600.5],["2018-05-07",602],["2018-05-08",596.9],["2018-05-09",598.9],["2018-05-10",607],["2018-05-14",613.7],["2018-05-15",629],["2018-05-16",639],["2018-05-17",624],["2018-05-21",594],["2018-05-22",579.3],["2018-05-23",589.3],["2018-05-24",599.3],["2018-05-28",609.1],["2018-05-29",599.1],["2018-05-30",597.1],["2018-05-31",593.6],["2018-06-04",588.8],["2018-06-05",592.7],["2018-06-06",599.5],["2018-06-07",589.6],["2018-06-11",569.6],["2018-06-12",554.6],["2018-06-13",566.3],["2018-06-14",558.2],["2018-06-18",528.2],["2018-06-19",532],["2018-06-20",547],["2018-06-21",560.1],["2018-06-25",563.4],["2018-06-26",553.3],["2018-06-27",558],["2018-06-28",569.3],["2018-07-02",561.7],["2018-07-04",558.2],["2018-07-05",559.6],["2018-07-09",557],["2018-07-10",548],["2018-07-11",584],["2018-07-12",570],["2018-07-16",514.9],["2018-07-17",499.9],["2018-07-18",484.9],["2018-07-19",485.8],["2018-07-23",488.5],["2018-07-24",493.3],["2018-07-25",478.3],["2018-07-26",463.3],["2018-07-30",455.4],["2018-07-31",440.4],["2018-08-01",425.4],["2018-08-02",430.5],["2018-08-06",426.4],["2018-08-07",411.4],["2018-08-08",410.7],["2018-08-09",414.9],["2018-08-13",444.9],["2018-08-14",442.5],["2018-08-15",457.5],["2018-08-16",472.5],["2018-08-20",467.9],["2018-08-21",458.6],["2018-08-22",443.6],["2018-08-23",441.8],["2018-08-27",447.1],["2018-08-28",435.9],["2018-08-29",429.6],["2018-08-30",437.6],["2018-09-03",448.7],["2018-09-04",445.3],["2018-09-05",435.7],["2018-09-06",438.6],["2018-09-10",443.1],["2018-09-11",433.3],["2018-09-12",434.7],["2018-09-13",420],["2018-09-17",348.1],["2018-09-18",347.2],["2018-09-19",345],["2018-09-20",340.3],["2018-09-24",336.9],["2018-09-25",351],["2018-09-26",359.4],["2018-09-27",344.4],["2018-10-01",346.3],["2018-10-02",353.6],["2018-10-03",361.4],["2018-10-04",350.3],["2018-10-08",349],["2018-10-09",339.2],["2018-10-10",324.2],["2018-10-11",320.1],["2018-10-15",339.9],["2018-10-16",333.7],["2018-10-17",321.6],["2018-10-18",325.9],["2018-10-22",313.3],["2018-10-23",304.3],["2018-10-24",309.7],["2018-10-25",307.7],["2018-10-29",305.8],["2018-10-30",311.5],["2018-10-31",325.8],["2018-11-01",340],["2018-11-05",335.4],["2018-11-06",327.7],["2018-11-07",332],["2018-11-08",331.1],["2018-11-12",310.2],["2018-11-13",323.1],["2018-11-14",329],["2018-11-15",351.4],["2018-11-19",356],["2018-11-20",365.7],["2018-11-22",362.3],["2018-11-26",346.2],["2018-11-27",336.7],["2018-11-28",329.7],["2018-11-29",323.9],["2018-12-03",328.1],["2018-12-04",321.8],["2018-12-05",319.5],["2018-12-06",331.9],["2018-12-10",316.4],["2018-12-11",322.2],["2018-12-12",323.2],["2018-12-13",321.6],["2018-12-17",325.3],["2018-12-18",335.8],["2018-12-19",334.8],["2018-12-20",335.2],["2018-12-25",332.4],["2018-12-26",332.7],["2018-12-27",331.5],["2019-01-01",329],["2019-01-02",326.3],["2019-01-03",323.6],["2019-01-07",326.5],["2019-01-08",324.5],["2019-01-09",330],["2019-01-10",328.5],["2019-01-14",340],["2019-01-15",361.5],["2019-01-16",359.4],["2019-01-17",354.9],["2019-01-21",363.4],["2019-01-22",366.1],["2019-01-23",381.1],["2019-01-24",381.5],["2019-01-28",401.5],["2019-01-29",416.5],["2019-01-30",416.2],["2019-01-31",419.2],["2019-02-04",438.9],["2019-02-05",439.5],["2019-02-06",424.5],["2019-02-07",419.1],["2019-02-11",401.4],["2019-02-12",416.4],["2019-02-13",423.3],["2019-02-14",408.3],["2019-02-18",397.4],["2019-02-19",389],["2019-02-20",398.2],["2019-02-21",396.9],["2019-02-25",388.7],["2019-02-26",388.7],["2019-02-27",385.6],["2019-02-28",379.4],["2019-03-04",359.9],["2019-03-05",368.6],["2019-03-06",387.5],["2019-03-07",389.6],["2019-03-11",396.2],["2019-03-12",397],["2019-03-13",392.6],["2019-03-14",400.5],["2019-03-18",385.5],["2019-03-19",381.1],["2019-03-20",378.4],["2019-03-21",368.3],["2019-03-25",369.2],["2019-03-26",366.6],["2019-03-27",374.9],["2019-03-28",360.2],["2019-04-01",359.9],["2019-04-02",365.2],["2019-04-03",360.3],["2019-04-04",352.8],["2019-04-08",340],["2019-04-09",342.4],["2019-04-10",340.3],["2019-04-11",348.7],["2019-04-15",335.8],["2019-04-16",338.9],["2019-04-17",335.7],["2019-04-18",334.5],["2019-04-22",314.9],["2019-04-23",328.5],["2019-04-24",342.8],["2019-04-25",349.5],["2019-04-29",341.2],["2019-04-30",334.4],["2019-05-01",343.7],["2019-05-02",344.3],["2019-05-06",332.8],["2019-05-07",337],["2019-05-08",342.8],["2019-05-09",342.2],["2019-05-13",342.3],["2019-05-14",328.2],["2019-05-15",328.1],["2019-05-16",324],["2019-05-20",317.9],["2019-05-21",319],["2019-05-22",323.7],["2019-05-23",326.5],["2019-05-27",307.5],["2019-05-28",316.2],["2019-05-29",309.3],["2019-05-30",305.5],["2019-06-03",316.4],["2019-06-04",311.6],["2019-06-05",314.4],["2019-06-06",315.8],["2019-06-10",343.3],["2019-06-11",354.8],["2019-06-12",373.8],["2019-06-13",386],["2019-06-17",410],["2019-06-18",391],["2019-06-19",386.3],["2019-06-20",405.3],["2019-06-24",396.3],["2019-06-25",386],["2019-06-26",381.1],["2019-06-27",378.9],["2019-07-01",391.3],["2019-07-02",384.3],["2019-07-04",386.2],["2019-07-08",368.2],["2019-07-09",370],["2019-07-10",361.5],["2019-07-11",360],["2019-07-15",332.4],["2019-07-16",327.1],["2019-07-17",334.7],["2019-07-18",353.7],["2019-07-22",332.7],["2019-07-23",343.5],["2019-07-24",340.1],["2019-07-25",333.7],["2019-07-29",349],["2019-07-30",343.9],["2019-07-31",362.9],["2019-08-01",368],["2019-08-05",369.6],["2019-08-06",358],["2019-08-07",363.6],["2019-08-08",348.9],["2019-08-12",354.2],["2019-08-13",348.1],["2019-08-14",354.2],["2019-08-15",362.9],["2019-08-19",366.2],["2019-08-20",369.1],["2019-08-21",359.3],["2019-08-22",359.9],["2019-08-26",368.2],["2019-08-27",379.3],["2019-08-28",373.2],["2019-08-29",374.5],["2019-09-02",370.3],["2019-09-03",364.9],["2019-09-04",361.7],["2019-09-05",359.2],["2019-09-09",385.4],["2019-09-10",390],["2019-09-11",380],["2019-09-12",374],["2019-09-16",376.3],["2019-09-17",382],["2019-09-18",378.3],["2019-09-19",383.8],["2019-09-23",373],["2019-09-24",369.2],["2019-09-25",372],["2019-09-26",371.6],["2019-09-30",361.7],["2019-10-01",359.8],["2019-10-02",364.2],["2019-10-03",365.7],["2019-10-07",362],["2019-10-08",366.3],["2019-10-09",363],["2019-10-10",369.4],["2019-10-14",372.7],["2019-10-15",379.9],["2019-10-16",389.6],["2019-10-17",385.6],["2019-10-21",395.8],["2019-10-22",400.6],["2019-10-23",402.1],["2019-10-24",403.3],["2019-10-28",402.6],["2019-10-29",395],["2019-10-30",396.2],["2019-10-31",404.1],["2019-11-04",394.3],["2019-11-05",388.1],["2019-11-06",386],["2019-11-07",379.9],["2019-11-11",372.2],["2019-11-12",372.6],["2019-11-13",382],["2019-11-14",375.7],["2019-11-18",413.4],["2019-11-19",402.7],["2019-11-20",408.2],["2019-11-21",410.4],["2019-11-25",412.9],["2019-11-26",416.1],["2019-11-28",416.6],["2019-12-02",397.8],["2019-12-03",400.7],["2019-12-04",405.3],["2019-12-05",406.1],["2019-12-09",392.7],["2019-12-10",396.6],["2019-12-11",397.8],["2019-12-12",404.6],["2019-12-16",406.4],["2019-12-17",406.8],["2019-12-18",417.2],["2019-12-19",413.3],["2019-12-23",406.8],["2019-12-24",406.1],["2019-12-25",406.2],["2019-12-26",409.1],["2019-12-30",405.3],["2019-12-31",404.9],["2020-01-01",406.7],["2020-01-02",403.6],["2020-01-06",395.4],["2020-01-07",398],["2020-01-08",391.1],["2020-01-09",392],["2020-01-13",390],["2020-01-14",388.6],["2020-01-15",428.8],["2020-01-16",430],["2020-01-20",424.7],["2020-01-21",425.2],["2020-01-22",426],["2020-01-23",426.2],["2020-01-27",427.1],["2020-01-28",428],["2020-01-29",436.1],["2020-01-30",435.5],["2020-02-03",412.7],["2020-02-04",428.3],["2020-02-05",433.2],["2020-02-06",440.2],["2020-02-10",451.4],["2020-02-11",454.5],["2020-02-12",455.1],["2020-02-13",449.3],["2020-02-17",446.1],["2020-02-18",460.3],["2020-02-19",463],["2020-02-20",460.1],["2020-02-24",435.3],["2020-02-25",427.5],["2020-02-26",412],["2020-02-27",399.4],["2020-03-02",404.1],["2020-03-03",410.2],["2020-03-04",407.5],["2020-03-05",400.4],["2020-03-09",378.8],["2020-03-10",373.5],["2020-03-11",330.1],["2020-03-12",350],["2020-03-16",310],["2020-03-17",303.4],["2020-03-18",319.8],["2020-03-19",322.3],["2020-03-23",321.5],["2020-03-24",311.6],["2020-03-25",320.8],["2020-03-26",311.3],["2020-03-30",278.5],["2020-03-31",259.8],["2020-04-01",264.1],["2020-04-02",264],["2020-04-06",307.4],["2020-04-07",304.1],["2020-04-08",322.1],["2020-04-09",322.1],["2020-04-13",331],["2020-04-14",324],["2020-04-15",332.6],["2020-04-16",341.7],["2020-04-20",317.5],["2020-04-21",329.4],["2020-04-22",325.2],["2020-04-23",322.3],["2020-04-27",326.5],["2020-04-28",317.9],["2020-04-29",319.7],["2020-04-30",327],["2020-05-04",336.2],["2020-05-05",327.4],["2020-05-06",332],["2020-05-07",342.6],["2020-05-11",341],["2020-05-12",335.1],["2020-05-13",343.5],["2020-05-14",333],["2020-05-18",354.3],["2020-05-19",367.5],["2020-05-20",370.3],["2020-05-21",367.5],["2020-05-25",356.8],["2020-05-26",359.9],["2020-05-27",368.3],["2020-05-28",367.1],["2020-06-01",357],["2020-06-02",348.1],["2020-06-03",356.2],["2020-06-04",368.8],["2020-06-08",357.6],["2020-06-09",362],["2020-06-10",351],["2020-06-11",354.6],["2020-06-15",373.4],["2020-06-16",382.3],["2020-06-17",401.3],["2020-06-18",421.4],["2020-06-22",440.7],["2020-06-23",428.8],["2020-06-24",435.6],["2020-06-25",430.5],["2020-06-29",435.7],["2020-06-30",438.6],["2020-07-01",448],["2020-07-06",471],["2020-07-07",485],["2020-07-08",499],["2020-07-09",539],["2020-07-13",583],["2020-07-14",600],["2020-07-15",524.2],["2020-07-16",550.8],["2020-07-20",513.2],["2020-07-21",510.5],["2020-07-22",522.4],["2020-07-23",541.4],["2020-07-27",566.9],["2020-07-28",585],["2020-07-29",580.4],["2020-07-30",585.8],["2020-08-03",610.9],["2020-08-04",622.6],["2020-08-05",641.6],["2020-08-06",648],["2020-08-10",681.5],["2020-08-11",706],["2020-08-12",725],["2020-08-13",726.5],["2020-08-17",754],["2020-08-18",782.9],["2020-08-19",801.9],["2020-08-20",830.9],["2020-08-24",829.3],["2020-08-25",858.3],["2020-08-26",887.3],["2020-08-27",915.5],["2020-08-31",928.5],["2020-09-01",903.3],["2020-09-02",830],["2020-09-03",879.9],["2020-09-07",875],["2020-09-08",900],["2020-09-09",939],["2020-09-10",948],["2020-09-14",920],["2020-09-15",612],["2020-09-16",597.6],["2020-09-17",578.6],["2020-09-21",578.6],["2020-09-22",607.6],["2020-09-23",578.6],["2020-09-24",607.6],["2020-09-28",602.2],["2020-09-29",612.2],["2020-09-30",622],["2020-10-01",603],["2020-10-05",583.1],["2020-10-06",567.3],["2020-10-07",586.3],["2020-10-08",557.3],["2020-10-12",535.4],["2020-10-13",548.9],["2020-10-14",537.7],["2020-10-15",534],["2020-10-19",531.7],["2020-10-20",522],["2020-10-21",531.4],["2020-10-22",515.3],["2020-10-26",505.2],["2020-10-27",499.4],["2020-10-28",497.5],["2020-10-29",495.6],["2020-11-02",536.4],["2020-11-03",549],["2020-11-04",565.9],["2020-11-05",555.2],["2020-11-09",580],["2020-11-10",569.5],["2020-11-11",559],["2020-11-12",589.1],["2020-11-16",610.6],["2020-11-17",595.7],["2020-11-18",616.9],["2020-11-19",630.1],["2020-11-23",600.5],["2020-11-24",617.1],["2020-11-26",630.9],["2020-11-30",635.2],["2020-12-01",649],["2020-12-02",660],["2020-12-03",678.6],["2020-12-07",725.2],["2020-12-08",754.5],["2020-12-09",786.5],["2020-12-10",795],["2020-12-14",826],["2020-12-15",818.6],["2020-12-16",840.1],["2020-12-17",850.3],["2020-12-21",884.6],["2020-12-22",869.2],["2020-12-23",884.4],["2020-12-28",888.1],["2020-12-29",873.9],["2020-12-30",873.1],["2020-12-31",718],["2021-01-04",877.5],["2021-01-05",902],["2021-01-06",889.2],["2021-01-07",870],["2021-01-11",822],["2021-01-12",810],["2021-01-13",843],["2021-01-14",800.1],["2021-01-18",668],["2021-01-19",700],["2021-01-20",748],["2021-01-21",796],["2021-01-25",855.1],["2021-01-26",865],["2021-01-27",892.6],["2021-01-28",887],["2021-02-01",857.4],["2021-02-02",884],["2021-02-03",883.6],["2021-02-04",915.6],["2021-02-08",947],["2021-02-09",950.8],["2021-02-10",979],["2021-02-11",982.1],["2021-02-15",992.4],["2021-02-16",986.8],["2021-02-17",1004.5],["2021-02-18",990.3],["2021-02-22",1018.1],["2021-02-23",1010.8],["2021-02-24",1007],["2021-02-25",995.6],["2021-03-01",990.5],["2021-03-02",980],["2021-03-03",981],["2021-03-04",983],["2021-03-08",990.1],["2021-03-09",984.9],["2021-03-10",972],["2021-03-11",1008.1],["2021-03-15",840],["2021-03-16",854.2],["2021-03-17",854.6],["2021-03-18",886.6],["2021-03-22",942.4],["2021-03-23",945.8],["2021-03-24",973.5],["2021-03-25",953],["2021-03-29",989.6],["2021-03-30",1009.1],["2021-03-31",1012.6],["2021-04-05",1044.3],["2021-04-06",1074.4],["2021-04-07",1106.4],["2021-04-08",1125.5],["2021-04-12",1180.7],["2021-04-13",1212.7],["2021-04-14",1260.7],["2021-04-15",1294.7],["2021-04-19",1278.7],["2021-04-20",1292.5],["2021-04-21",1324.5],["2021-04-22",1372.5],["2021-04-26",1420.5],["2021-04-27",1422.3],["2021-04-28",1454.3],["2021-04-29",1500.5],["2021-05-03",1609],["2021-05-04",1634.9],["2021-05-05",1645],["2021-05-06",1686],["2021-05-10",1629.8],["2021-05-11",1610],["2021-05-12",1630],["2021-05-13",1566],["2021-05-17",1264],["2021-05-18",1327],["2021-05-19",1390],["2021-05-20",1453],["2021-05-24",1397],["2021-05-25",1339.4],["2021-05-26",1323],["2021-05-27",1309.5],["2021-05-31",1267.5],["2021-06-01",1330.5],["2021-06-02",1326.2],["2021-06-03",1284.2],["2021-06-07",1167],["2021-06-08",1164.2],["2021-06-09",1122.2],["2021-06-10",1059.2],["2021-06-14",1009.9],["2021-06-15",967.9],["2021-06-16",904.9],["2021-06-17",897.9],["2021-06-21",890.5],["2021-06-22",884.3],["2021-06-23",842.3],["2021-06-24",779.3],["2021-06-28",758],["2021-06-29",716],["2021-06-30",735.3],["2021-07-01",756.7],["2021-07-05",792.9],["2021-07-06",780],["2021-07-07",718],["2021-07-08",702.5],["2021-07-12",599],["2021-07-13",521.4],["2021-07-14",490.7],["2021-07-15",536.4],["2021-07-19",542],["2021-07-20",584],["2021-07-21",647],["2021-07-22",634],["2021-07-26",582],["2021-07-27",608.2],["2021-07-28",621.9],["2021-07-29",621.2],["2021-08-02",606.5],["2021-08-03",564.5],["2021-08-04",522.9],["2021-08-05",551.6],["2021-08-09",505.1],["2021-08-10",493.9],["2021-08-11",500.4],["2021-08-12",495.2],["2021-08-16",456.2],["2021-08-17",468],["2021-08-18",454.2],["2021-08-19",474.7],["2021-08-23",480.1],["2021-08-24",491.1],["2021-08-25",495.1],["2021-08-26",485.2],["2021-08-30",482.8],["2021-08-31",477.5],["2021-09-01",516.9],["2021-09-02",547.2],["2021-09-06",518],["2021-09-07",497.5],["2021-09-08",500.6],["2021-09-09",508.2],["2021-09-13",471],["2021-09-14",454.4],["2021-09-15",593.9],["2021-09-16",634],["2021-09-20",602],["2021-09-21",627],["2021-09-22",638.8],["2021-09-23",643],["2021-09-27",615.7],["2021-09-28",606.5],["2021-09-29",627.5],["2021-09-30",625.1],["2021-10-04",640.5],["2021-10-05",634.7],["2021-10-06",676.7],["2021-10-07",720.8],["2021-10-11",730.6],["2021-10-12",758.3],["2021-10-13",772],["2021-10-14",759.9],["2021-10-18",707],["2021-10-19",676.3],["2021-10-20",679],["2021-10-21",667.6],["2021-10-25",648.4],["2021-10-26",630],["2021-10-27",613.6],["2021-10-28",591.6],["2021-11-01",579.5],["2021-11-02",609.3],["2021-11-03",606],["2021-11-04",615],["2021-11-08",587.5],["2021-11-09",586.5],["2021-11-10",550],["2021-11-11",540.1],["2021-11-15",667],["2021-11-16",712],["2021-11-17",757],["2021-11-18",801.9],["2021-11-22",779.4],["2021-11-23",791.5],["2021-11-25",766.2],["2021-11-29",824.5],["2021-11-30",869.5],["2021-12-01",914.5],["2021-12-02",906.7],["2021-12-03",904.1],["2021-12-06",949.3],["2021-12-07",979.3],["2021-12-08",1024.3],["2021-12-09",1069.3],["2021-12-13",1105.4],["2021-12-14",1109.5],["2021-12-15",1119.1],["2021-12-16",1089.1],["2021-12-20",1004.8],["2021-12-21",1022.4],["2021-12-22",1052.4],["2021-12-27",1142.4],["2021-12-28",1169.4],["2021-12-29",1157.7],["2021-12-30",1147.9],["2022-01-03",1133],["2022-01-04",1159.5],["2022-01-05",1191.4],["2022-01-06",1188],["2022-01-10",1204.9],["2022-01-11",1212],["2022-01-12",1229.1],["2022-01-13",1237.1],["2022-01-17",1278.7],["2022-01-18",1233.7],["2022-01-19",1188.7],["2022-01-20",1143.7],["2022-01-24",1053.7],["2022-01-25",1008.7],["2022-01-26",994.9],["2022-01-27",1024.9],["2022-01-31",934.9],["2022-02-01",979.9],["2022-02-02",1024.9],["2022-02-03",1069.9],["2022-02-07",1159.9],["2022-02-08",1204.9],["2022-02-09",1249.9],["2022-02-10",1216],["2022-02-14",1291],["2022-02-15",1320.4],["2022-02-16",1290.4],["2022-02-17",1270],["2022-02-21",1247],["2022-02-22",1277],["2022-02-23",1312],["2022-02-24",1312.4],["2022-02-28",1373],["2022-03-01",1418.7],["2022-03-02",1464.4],["2022-03-03",1441],["2022-03-07",1386.4],["2022-03-08",1350.5],["2022-03-09",1348.5],["2022-03-10",1410],["2022-03-14",1420],["2022-03-15",1150],["2022-03-16",1207],["2022-03-17",1185.3],["2022-03-21",1111.3],["2022-03-22",1054.3],["2022-03-23",1020],["2022-03-24",1008],["2022-03-28",1054],["2022-03-29",1001.7],["2022-03-30",965.3],["2022-03-31",964.9],["2022-04-01",982.9],["2022-04-04",938.4],["2022-04-05",881.4],["2022-04-06",892.9],["2022-04-07",949.9],["2022-04-11",874.2],["2022-04-12",883.7],["2022-04-13",889],["2022-04-18",938.6],["2022-04-19",995.6],["2022-04-20",1025],["2022-04-21",1002.6],["2022-04-25",1034.8],["2022-04-26",1052.4],["2022-04-27",1044.8],["2022-04-28",1039.7],["2022-05-02",1039.5],["2022-05-03",1010],["2022-05-04",1020],["2022-05-05",1000.1],["2022-05-06",999],["2022-05-09",1022],["2022-05-10",1007.5],["2022-05-11",1004],["2022-05-12",920],["2022-05-13",768.4],["2022-05-16",788],["2022-05-17",739.5],["2022-05-18",690.5],["2022-05-19",667.3],["2022-05-23",660],["2022-05-24",651.8],["2022-05-25",683],["2022-05-26",695.1],["2022-05-30",653.5],["2022-05-31",608.6],["2022-06-01",598.5],["2022-06-02",623.3],["2022-06-06",596.8],["2022-06-07",573],["2022-06-08",568.3],["2022-06-09",555.9],["2022-06-13",538],["2022-06-14",563.5],["2022-06-15",569],["2022-06-16",581.1],["2022-06-20",610.1],["2022-06-21",611.6],["2022-06-22",617],["2022-06-23",608.6],["2022-06-27",617.6],["2022-06-28",633.6],["2022-06-29",663.3],["2022-06-30",657],["2022-07-04",640],["2022-07-05",635],["2022-07-06",668],["2022-07-07",659],["2022-07-11",645],["2022-07-12",652],["2022-07-13",640],["2022-07-14",682],["2022-07-18",646.3],["2022-07-19",631.6],["2022-07-20",623.2],["2022-07-21",585.3],["2022-07-25",556.6],["2022-07-26",555.2],["2022-07-27",536.7],["2022-07-28",527.1],["2022-08-01",521.2],["2022-08-02",493.2],["2022-08-03",500],["2022-08-04",579],["2022-08-08",630],["2022-08-09",692.5],["2022-08-10",695],["2022-08-11",694.5],["2022-08-15",690],["2022-08-16",690],["2022-08-17",669.5],["2022-08-18",627],["2022-08-22",620],["2022-08-23",608],["2022-08-24",608],["2022-08-25",608],["2022-08-29",630],["2022-08-30",630],["2022-08-31",605],["2022-09-01",585.5],["2022-09-05",604],["2022-09-06",604.5],["2022-09-07",610],["2022-09-08",610],["2022-09-12",645],["2022-09-13",628.5],["2022-09-14",605.5],["2022-09-15",577],["2022-09-19",610],["2022-09-20",602],["2022-09-21",560.5],["2022-09-22",543],["2022-09-26",538],["2022-09-27",525],["2022-09-28",525],["2022-09-29",525],["2022-10-03",540],["2022-10-04",534],["2022-10-05",551],["2022-10-06",550],["2022-10-10",590],["2022-10-11",623],["2022-10-12",600],["2022-10-13",590],["2022-10-17",615],["2022-10-18",630],["2022-10-19",644.5],["2022-10-20",643],["2022-10-24",600.5],["2022-10-25",600],["2022-10-26",600.5],["2022-10-27",598.5],["2022-10-31",600],["2022-11-01",581],["2022-11-02",557],["2022-11-03",538.5],["2022-11-07",545],["2022-11-08",530],["2022-11-09",530],["2022-11-10",535],["2022-11-14",530],["2022-11-15",540],["2022-11-16",540],["2022-11-17",536],["2022-11-21",541.5],["2022-11-22",528.5],["2022-11-24",528.5],["2022-11-28",532.5],["2022-11-29",521],["2022-11-30",518.5],["2022-12-01",510],["2022-12-05",525.5],["2022-12-06",535],["2022-12-07",515],["2022-12-08",515],["2022-12-12",513],["2022-12-13",510],["2022-12-14",504],["2022-12-15",490.5],["2022-12-19",480],["2022-12-20",485],["2022-12-21",480],["2022-12-22",485],["2022-12-26",502],["2022-12-27",500],["2022-12-28",485.5],["2022-12-29",496.5],["2023-01-02",468.5],["2023-01-03",475],["2023-01-04",461.5],["2023-01-05",460],["2023-01-09",430],["2023-01-10",445],["2023-01-11",400],["2023-01-12",404.5],["2023-01-16",538.5],["2023-01-17",528.5],["2023-01-18",528.5],["2023-01-19",529.5],["2023-01-23",564.5],["2023-01-24",565],["2023-01-25",605.5],["2023-01-26",589.5],["2023-01-30",622.5],["2023-01-31",611],["2023-02-01",605],["2023-02-02",590],["2023-02-06",559],["2023-02-07",548],["2023-02-08",536],["2023-02-09",521.5],["2023-02-13",505.5],["2023-02-14",498],["2023-02-15",497.5],["2023-02-16",495],["2023-02-20",490],["2023-02-21",490],["2023-02-22",485.5],["2023-02-23",492],["2023-02-27",510.5],["2023-02-28",477.5],["2023-03-01",455],["2023-03-02",450],["2023-03-06",460],["2023-03-07",460],["2023-03-08",450],["2023-03-09",450],["2023-03-13",440.5],["2023-03-14",424.5],["2023-03-15",542],["2023-03-16",545.5],["2023-03-20",538],["2023-03-21",529],["2023-03-22",512.5],["2023-03-23",510],["2023-03-27",490.5],["2023-03-28",484],["2023-03-29",485],["2023-03-30",483],["2023-04-03",490],["2023-04-04",499.5],["2023-04-05",492.5],["2023-04-10",499.5],["2023-04-11",507],["2023-04-12",520],["2023-04-13",522],["2023-04-17",496],["2023-04-18",500],["2023-04-19",500.5],["2023-04-20",496.5],["2023-04-24",480.5],["2023-04-25",466],["2023-04-26",469],["2023-04-27",461],["2023-05-01",449.5],["2023-05-02",446],["2023-05-03",455],["2023-05-04",453],["2023-05-08",447.5],["2023-05-09",445],["2023-05-10",448.5],["2023-05-11",440],["2023-05-15",505.5],["2023-05-16",503],["2023-05-17",503.5],["2023-05-18",501.5],["2023-05-22",497.5],["2023-05-23",496.5],["2023-05-24",489],["2023-05-25",487],["2023-05-29",482.5],["2023-05-30",478.5],["2023-05-31",483],["2023-06-01",481.5],["2023-06-05",492.5],["2023-06-06",507],["2023-06-07",515],["2023-06-08",510],["2023-06-12",528],["2023-06-13",523],["2023-06-14",525],["2023-06-15",525],["2023-06-19",538.5],["2023-06-20",549],["2023-06-21",554],["2023-06-22",559.5],["2023-06-26",550.5],["2023-06-27",539],["2023-06-28",534],["2023-06-29",531],["2023-07-04",529],["2023-07-05",531.5],["2023-07-06",540],["2023-07-10",561.5],["2023-07-11",562],["2023-07-12",565],["2023-07-13",564],["2023-07-17",579],["2023-07-18",549],["2023-07-19",545.5],["2023-07-20",546.5],["2023-07-24",526],["2023-07-25",519],["2023-07-26",518],["2023-07-27",516.5],["2023-07-31",505.5],["2023-08-01",501],["2023-08-02",497.5],["2023-08-03",495.5],["2023-08-04",495.5],["2023-08-07",499.5],["2023-08-08",496.5],["2023-08-09",495],["2023-08-10",495],["2023-08-11",496],["2023-08-14",511.5],["2023-08-15",530],["2023-08-16",520],["2023-08-17",534],["2023-08-18",534.5],["2023-08-21",529],["2023-08-22",530],["2023-08-23",529],["2023-08-24",516],["2023-08-25",516],["2023-08-28",515],["2023-08-29",510],["2023-08-30",509],["2023-08-31",503],["2023-09-01",503],["2023-09-05",503.5],["2023-09-06",505.5],["2023-09-07",499],["2023-09-08",497.5],["2023-09-11",515],["2023-09-12",499.5],["2023-09-13",502.5],["2023-09-14",495.5],["2023-09-15",500.5],["2023-09-18",493.5],["2023-09-19",488],["2023-09-20",484],["2023-09-21",481.5],["2023-09-22",482.5],["2023-09-25",496],["2023-09-26",494.5],["2023-09-27",503.5],["2023-09-28",508],["2023-09-29",504],["2023-10-02",499],["2023-10-03",491.5],["2023-10-04",498.5],["2023-10-05",487],["2023-10-06",503.5],["2023-10-09",489.5],["2023-10-10",501],["2023-10-11",506.5],["2023-10-12",505],["2023-10-13",506],["2023-10-16",500.5],["2023-10-17",500.5],["2023-10-18",501],["2023-10-19",498],["2023-10-20",488],["2023-10-23",482.5],["2023-10-24",485.5],["2023-10-25",483.5],["2023-10-26",496.5],["2023-10-27",499.5],["2023-10-30",488.5],["2023-10-31",502],["2023-11-01",502.5],["2023-11-02",511.5],["2023-11-03",508],["2023-11-06",532.5],["2023-11-07",526.5],["2023-11-08",530],["2023-11-09",533.5],["2023-11-10",537],["2023-11-13",539.5],["2023-11-14",530],["2023-11-15",531],["2023-11-16",538],["2023-11-17",538],["2023-11-20",549],["2023-11-21",542],["2023-11-22",547.5],["2023-11-23",547.5],["2023-11-24",552],["2023-11-27",544.5],["2023-11-28",539],["2023-11-29",530],["2023-11-30",525],["2023-12-01",525.5],["2023-12-04",524.5],["2023-12-05",524],["2023-12-06",531],["2023-12-07",530.5],["2023-12-08",530.5],["2023-12-11",539.5],["2023-12-12",536],["2023-12-13",536],["2023-12-14",541],["2023-12-15",540],["2023-12-18",544],["2023-12-19",547.5],["2023-12-20",555.5],["2023-12-21",563],["2023-12-22",558],["2023-12-26",547.5],["2023-12-27",541.5],["2023-12-28",547],["2023-12-29",543.5],["2024-01-02",549],["2024-01-03",545.5],["2024-01-04",551.5],["2024-01-05",550.5],["2024-01-08",550.5],["2024-01-09",545.5],["2024-01-10",559],["2024-01-11",558],["2024-01-12",558.5],["2024-01-16",554.5],["2024-01-17",546.5],["2024-01-18",547.5],["2024-01-19",548],["2024-01-22",551.5],["2024-01-23",567.5],["2024-01-24",565.5],["2024-01-25",574],["2024-01-26",576.5],["2024-01-29",579],["2024-01-30",569.5],["2024-01-31",561.5],["2024-02-01",555.5],["2024-02-02",557],["2024-02-05",553.5],["2024-02-06",554.5],["2024-02-07",554],["2024-02-08",550.5],["2024-02-09",552.5],["2024-02-12",552.5],["2024-02-13",552.5],["2024-02-14",559],["2024-02-15",555.5],["2024-02-16",564],["2024-02-20",556.5],["2024-02-21",560.5],["2024-02-22",564.5],["2024-02-23",564.5],["2024-02-26",567],["2024-02-27",564.5],["2024-02-28",563.5],["2024-02-29",565.5],["2024-03-01",569.5],["2024-03-04",575],["2024-03-05",574.5],["2024-03-06",574.5],["2024-03-07",575.5],["2024-03-08",576.5],["2024-03-11",578.5],["2024-03-12",575],["2024-03-13",610.5],["2024-03-14",611],["2024-03-15",602.5],["2024-03-18",607],["2024-03-19",607],["2024-03-20",608.5],["2024-03-21",609.5],["2024-03-22",609],["2024-03-25",609],["2024-03-26",600],["2024-03-27",585.5],["2024-03-28",585],["2024-04-01",594.5],["2024-04-02",584],["2024-04-03",581.5],["2024-04-04",579],["2024-04-05",571],["2024-04-08",563.5],["2024-04-09",555.5],["2024-04-10",552.5],["2024-04-11",544.5],["2024-04-12",539],["2024-04-15",534],["2024-04-16",527],["2024-04-17",520.5],["2024-04-18",518.5],["2024-04-19",507],["2024-04-22",514.5],["2024-04-23",509.5],["2024-04-24",499.5],["2024-04-25",514.5],["2024-04-26",515],["2024-04-29",504.5],["2024-04-30",499.5],["2024-05-01",492],["2024-05-02",496.5],["2024-05-03",501],["2024-05-06",502],["2024-05-07",498],["2024-05-08",500],["2024-05-09",495.5],["2024-05-10",490.5],["2024-05-13",539],["2024-05-14",532],["2024-05-15",535.5],["2024-05-16",528.5],["2024-05-17",527.5],["2024-05-20",526],["2024-05-21",537],["2024-05-22",538.5],["2024-05-23",535.5],["2024-05-24",529],["2024-05-28",529],["2024-05-29",528],["2024-05-30",518],["2024-05-31",507.5],["2024-06-03",492],["2024-06-04",489],["2024-06-05",494],["2024-06-06",506],["2024-06-07",512],["2024-06-10",510.5],["2024-06-11",495.5],["2024-06-12",498],["2024-06-13",484.5],["2024-06-14",499.5],["2024-06-17",506],["2024-06-18",502.5],["2024-06-20",475],["2024-06-21",454],["2024-06-24",459.5],["2024-06-25",461],["2024-06-26",464],["2024-06-27",466],["2024-06-28",450.5],["2024-07-01",443],["2024-07-02",451],["2024-07-03",455.5],["2024-07-05",449],["2024-07-08",443.5],["2024-07-09",438.5],["2024-07-10",438],["2024-07-11",478],["2024-07-12",486],["2024-07-15",464],["2024-07-16",467],["2024-07-17",480],["2024-07-18",494.5],["2024-07-19",501.5],["2024-07-22",495.5],["2024-07-23",491],["2024-07-24",494],["2024-07-25",505],["2024-07-26",514],["2024-07-29",493],["2024-07-30",501],["2024-07-31",502],["2024-08-01",500.5],["2024-08-02",505],["2024-08-05",506],["2024-08-06",515],["2024-08-07",513],["2024-08-08",503],["2024-08-09",526],["2024-08-12",524.5],["2024-08-13",519.5],["2024-08-14",525.5],["2024-08-15",529.5],["2024-08-16",530.5],["2024-08-19",528.5],["2024-08-20",511],["2024-08-21",512.5],["2024-08-22",525],["2024-08-23",506],["2024-08-26",495],["2024-08-27",493.5],["2024-08-28",495],["2024-08-29",497],["2024-08-30",493],["2024-09-02",494],["2024-09-03",486.5],["2024-09-04",482],["2024-09-05",499],["2024-09-06",488],["2024-09-09",481],["2024-09-10",483],["2024-09-11",510.5],["2024-09-12",501],["2024-09-13",499.5],["2024-09-16",509.5],["2024-09-17",517],["2024-09-18",515],["2024-09-19",508],["2024-09-20",511],["2024-09-23",528.5],["2024-09-24",535],["2024-09-25",526],["2024-09-26",525],["2024-09-27",534.5],["2024-09-30",521],["2024-10-01",522],["2024-10-02",531],["2024-10-03",530],["2024-10-04",524.5],["2024-10-07",528.5],["2024-10-08",523.5],["2024-10-09",532],["2024-10-10",526],["2024-10-11",525],["2024-10-14",528],["2024-10-15",529.5],["2024-10-16",522.5],["2024-10-17",524],["2024-10-18",528],["2024-10-21",526],["2024-10-22",523.5],["2024-10-23",525],["2024-10-24",529.5],["2024-10-25",531.5],["2024-10-28",535.5],["2024-10-29",543],["2024-10-30",553.5],["2024-10-31",549.5],["2024-11-01",558],["2024-11-04",565],["2024-11-05",560.5],["2024-11-06",573.5],["2024-11-07",565],["2024-11-08",558.5],["2024-11-11",568],["2024-11-12",574.5],["2024-11-13",619.5],["2024-11-14",617],["2024-11-15",606.5],["2024-11-18",608],["2024-11-19",615],["2024-11-20",610],["2024-11-21",598],["2024-11-22",591],["2024-11-25",586.5],["2024-11-26",592],["2024-11-27",588.5],["2024-11-29",589],["2024-12-02",596],["2024-12-03",595],["2024-12-04",590],["2024-12-05",578],["2024-12-06",568.5],["2024-12-09",567.5],["2024-12-10",564.5],["2024-12-11",558.5],["2024-12-12",550],["2024-12-13",540],["2024-12-16",531],["2024-12-17",540],["2024-12-18",558.5],["2024-12-19",565.5],["2024-12-20",569],["2024-12-23",576],["2024-12-24",573.5],["2024-12-26",569.5],["2024-12-27",563.5],["2024-12-30",554.5],["2024-12-31",550.5],["2025-01-02",540.5],["2025-01-03",542.5],["2025-01-06",550.5],["2025-01-07",559.5],["2025-01-08",562],["2025-01-09",565],["2025-01-10",554],["2025-01-13",590.5],["2025-01-14",585],["2025-01-15",587],["2025-01-16",600],["2025-01-17",595],["2025-01-21",584.5],["2025-01-22",573.5],["2025-01-23",569.5],["2025-01-24",565.5],["2025-01-27",560],["2025-01-28",572.5],["2025-01-29",575.5],["2025-01-30",571.5],["2025-01-31",592],["2025-02-03",596],["2025-02-04",568.5],["2025-02-05",573.5],["2025-02-06",586],["2025-02-07",592],["2025-02-10",588.5],["2025-02-11",582.5],["2025-02-12",605.5],["2025-02-13",608],["2025-02-14",610],["2025-02-18",619.5],["2025-02-19",615],["2025-02-20",619],["2025-02-21",622.5],["2025-02-24",626],["2025-02-25",640.5],["2025-02-26",625.5],["2025-02-27",630.5],["2025-02-28",635],["2025-03-03",657],["2025-03-04",662.5],["2025-03-05",653.5],["2025-03-06",632],["2025-03-07",642],["2025-03-10",649],["2025-03-11",648],["2025-03-12",678],["2025-03-13",670.5],["2025-03-14",667],["2025-03-17",664],["2025-03-18",658.5],["2025-03-19",653.5],["2025-03-20",670],["2025-03-21",676],["2025-03-24",686],["2025-03-25",685.5],["2025-03-26",674],["2025-03-27",678.5],["2025-03-28",680],["2025-03-31",668],["2025-04-01",669],["2025-04-02",662],["2025-04-03",606],["2025-04-04",591.5],["2025-04-07",572.5],["2025-04-08",573],["2025-04-09",613.5],["2025-04-10",576],["2025-04-11",573],["2025-04-14",578],["2025-04-15",574],["2025-04-16",573.5],["2025-04-17",573],["2025-04-21",565.5],["2025-04-22",568],["2025-04-23",569.5],["2025-04-24",575.5],["2025-04-25",572],["2025-04-28",569],["2025-04-29",564],["2025-04-30",557],["2025-05-01",552.5],["2025-05-02",550],["2025-05-05",542],["2025-05-06",538.5],["2025-05-07",541],["2025-05-08",556],["2025-05-09",544],["2025-05-12",550],["2025-05-13",579],["2025-05-14",596.5],["2025-05-15",602.5],["2025-05-16",603],["2025-05-19",605],["2025-05-20",599],["2025-05-21",596],["2025-05-22",596.5],["2025-05-23",599.5],["2025-05-27",594.5],["2025-05-28",585],["2025-05-29",585.5],["2025-05-30",592],["2025-06-02",599.5],["2025-06-03",595],["2025-06-04",592.5],["2025-06-05",606],["2025-06-06",604],["2025-06-09",604],["2025-06-10",602.5],["2025-06-11",612.5],["2025-06-12",619],["2025-06-13",626.5],["2025-06-16",627],["2025-06-17",624.5],["2025-06-18",618],["2025-06-20",616],["2025-06-23",612],["2025-06-24",609.5],["2025-06-25",618.5],["2025-06-26",618.5],["2025-06-27",628],["2025-06-30",628.5],["2025-07-01",620],["2025-07-02",615.5],["2025-07-03",610.5],["2025-07-07",609],["2025-07-08",607],["2025-07-09",617],["2025-07-10",611.5],["2025-07-11",667.5],["2025-07-14",656],["2025-07-15",652.5],["2025-07-16",655.5],["2025-07-17",661],["2025-07-18",668],["2025-07-21",668],["2025-07-22",672.5],["2025-07-23",666],["2025-07-24",666],["2025-07-25",674],["2025-07-28",680.5],["2025-07-29",684.5],["2025-07-30",691.5],["2025-07-31",692],["2025-08-01",695.5],["2025-08-04",691.5],["2025-08-05",684],["2025-08-06",670],["2025-08-07",653.5],["2025-08-08",652.5],["2025-08-11",636.5],["2025-08-12",622],["2025-08-13",606.5],["2025-08-14",612.5],["2025-08-15",609.5],["2025-08-18",598],["2025-08-19",595.5],["2025-08-20",596],["2025-08-21",611],["2025-08-22",602.5],["2025-08-25",597],["2025-08-26",575],["2025-08-27",560],["2025-08-28",562],["2025-08-29",548.5],["2025-09-02",530],["2025-09-03",524],["2025-09-04",541],["2025-09-05",535],["2025-09-08",526.5],["2025-09-09",529],["2025-09-10",530],["2025-09-11",521],["2025-09-12",545],["2025-09-15",570],["2025-09-16",572.5],["2025-09-17",567],["2025-09-18",573.5],["2025-09-19",568],["2025-09-22",569],["2025-09-23",579.5],["2025-09-24",586.5],["2025-09-25",583.5],["2025-09-26",594],["2025-09-29",594.5],["2025-09-30",613],["2025-10-01",609],["2025-10-02",613.5],["2025-10-03",615.5],["2025-10-06",615.5],["2025-10-07",602.5],["2025-10-08",601.5],["2025-10-09",610],["2025-10-10",610.5],["2025-10-13",615.5],["2025-10-14",619],["2025-10-15",626.5],["2025-10-16",627.5],["2025-10-17",634],["2025-10-20",610],["2025-10-21",613],["2025-10-22",599.5],["2025-10-23",584.5],["2025-10-24",589.5],["2025-10-27",576],["2025-10-28",566.5],["2025-10-29",550.5],["2025-10-30",543],["2025-10-31",539],["2025-11-03",545],["2025-11-04",544],["2025-11-05",537],["2025-11-06",538],["2025-11-07",533.5],["2025-11-10",528.5],["2025-11-11",507],["2025-11-12",509],["2025-11-13",514.5],["2025-11-14",508],["2025-11-17",545.5],["2025-11-18",552.5],["2025-11-19",535.5],["2025-11-20",538],["2025-11-21",538.5],["2025-11-24",539],["2025-11-25",544],["2025-11-26",550],["2025-11-28",544],["2025-12-01",537],["2025-12-02",535],["2025-12-03",531],["2025-12-04",536.5],["2025-12-05",539.5],["2025-12-08",547],["2025-12-09",550],["2025-12-10",551.5],["2025-12-11",556.5],["2025-12-12",558],["2025-12-15",558.5],["2025-12-16",563.5],["2025-12-17",565],["2025-12-18",557],["2025-12-19",557],["2025-12-22",544.5],["2025-12-23",545],["2025-12-24",550.5],["2025-12-26",552],["2025-12-29",541],["2025-12-30",540],["2025-12-31",538.5],["2026-01-02",533],["2026-01-05",531.5],["2026-01-06",532],["2026-01-07",528],["2026-01-08",529.5],["2026-01-09",534.5],["2026-01-12",541],["2026-01-13",550],["2026-01-14",558],["2026-01-15",552],["2026-01-16",609.5],["2026-01-20",614.5],["2026-01-21",612],["2026-01-22",600],["2026-01-23",595],["2026-01-26",599],["2026-01-27",596],["2026-01-28",597.5],["2026-01-29",600],["2026-01-30",594],["2026-02-02",596.5],["2026-02-03",594],["2026-02-04",588.5],["2026-02-05",586.5],["2026-02-06",585.5],["2026-02-09",597.5],["2026-02-10",600.5],["2026-02-11",593.5],["2026-02-12",596],["2026-02-13",598.5],["2026-02-17",593.5],["2026-02-18",582.5],["2026-02-19",568],["2026-02-20",578],["2026-02-23",570.5],["2026-02-24",565],["2026-02-25",556],["2026-02-26",557],["2026-02-27",558],["2026-03-02",555],["2026-03-03",554],["2026-03-04",557.5],["2026-03-05",566.5],["2026-03-06",561],["2026-03-09",560.5],["2026-03-10",563],["2026-03-11",560],["2026-03-12",569],["2026-03-13",573.5],["2026-03-16",603],["2026-03-17",610],["2026-03-18",612.5],["2026-03-19",609.5],["2026-03-20",609],["2026-03-23",596],["2026-03-24",585.5],["2026-03-25",597.5],["2026-03-26",596],["2026-03-27",596],["2026-03-30",605],["2026-03-31",608.5],["2026-04-01",606],["2026-04-02",596.5],["2026-04-06",584],["2026-04-07",577.5],["2026-04-08",589],["2026-04-09",581],["2026-04-10",575.5],["2026-04-13",575.5],["2026-04-14",579],["2026-04-15",581],["2026-04-16",583],["2026-04-17",581.5],["2026-04-20",585.5],["2026-04-21",576.5],["2026-04-22",583.5],["2026-04-23",583.5],["2026-04-24",582.5],["2026-04-27",579],["2026-04-28",566],["2026-04-29",571],["2026-04-30",571],["2026-05-01",573],["2026-05-04",574],["2026-05-05",577],["2026-05-06",578],["2026-05-07",576.5],["2026-05-08",580],["2026-05-11",582],["2026-05-12",578],["2026-05-13",577],["2026-05-14",584.5],["2026-05-15",590],["2026-05-18",593],["2026-05-19",595],["2026-05-20",589.5],["2026-05-21",584],["2026-05-22",585.5],["2026-05-26",587],["2026-05-27",588],["2026-05-28",588],["2026-05-29",587.5],["2026-06-01",587.5],["2026-06-02",588.5],["2026-06-03",597.5],["2026-06-04",606.5],["2026-06-05",608],["2026-06-08",612],["2026-06-09",618],["2026-06-10",620],["2026-06-11",619.5],["2026-06-12",623.5],["2026-06-15",631],["2026-06-16",631],["2026-06-17",630.5],["2026-06-18",633],["2026-06-22",636],["2026-06-23",624.5],["2026-06-24",617],["2026-06-25",617.5],["2026-06-26",618],["2026-06-29",616],["2026-06-30",617],["2026-07-01",619.5],["2026-07-02",623.5]]}