{"code":"fmp_heatoil","name":"Heating Oil (HOUSD)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2758,"last_value":3.2574,"last_date":"2026-07-03","yoy":0.37455,"series":[["2016-01-04",1.1264],["2016-01-05",1.1253],["2016-01-06",1.0807],["2016-01-07",1.0656],["2016-01-08",1.0521],["2016-01-11",1.0149],["2016-01-12",0.9901],["2016-01-13",0.9694],["2016-01-14",0.9808],["2016-01-15",0.9343],["2016-01-18",0.9087],["2016-01-19",0.9087],["2016-01-20",0.8657],["2016-01-21",0.8975],["2016-01-22",0.9957],["2016-01-25",0.9353],["2016-01-26",0.9677],["2016-01-27",1.0252],["2016-01-28",1.0309],["2016-01-29",1.0551],["2016-02-01",1.0365],["2016-02-02",1.0109],["2016-02-03",1.0786],["2016-02-04",1.0805],["2016-02-05",1.059],["2016-02-08",1.0464],["2016-02-09",0.9749],["2016-02-10",0.9749],["2016-02-11",0.9791],["2016-02-12",1.0693],["2016-02-15",1.03],["2016-02-16",1.027],["2016-02-17",1.0879],["2016-02-18",1.0792],["2016-02-19",1.0255],["2016-02-22",1.0551],["2016-02-23",1.0221],["2016-02-24",1.0594],["2016-02-25",1.07],["2016-02-26",1.0512],["2016-02-29",1.076],["2016-03-01",1.0995],["2016-03-02",1.1065],["2016-03-03",1.1202],["2016-03-04",1.1613],["2016-03-07",1.2225],["2016-03-08",1.2],["2016-03-09",1.2327],["2016-03-10",1.2161],["2016-03-11",1.218],["2016-03-14",1.1965],["2016-03-15",1.1777],["2016-03-16",1.2312],["2016-03-17",1.2545],["2016-03-18",1.2391],["2016-03-21",1.2374],["2016-03-22",1.2521],["2016-03-23",1.204],["2016-03-24",1.1979],["2016-03-28",1.1801],["2016-03-29",1.1555],["2016-03-30",1.1597],["2016-03-31",1.1848],["2016-04-01",1.1317],["2016-04-04",1.0889],["2016-04-05",1.0746],["2016-04-06",1.1403],["2016-04-07",1.1257],["2016-04-08",1.2004],["2016-04-11",1.2147],["2016-04-12",1.2759],["2016-04-13",1.2656],["2016-04-14",1.2543],["2016-04-15",1.2322],["2016-04-18",1.2359],["2016-04-19",1.2632],["2016-04-20",1.3322],["2016-04-21",1.2998],["2016-04-22",1.3089],["2016-04-25",1.2903],["2016-04-26",1.3325],["2016-04-27",1.3795],["2016-04-28",1.4046],["2016-04-29",1.3779],["2016-05-02",1.3555],["2016-05-03",1.3334],["2016-05-04",1.3282],["2016-05-05",1.3287],["2016-05-06",1.3373],["2016-05-09",1.2863],["2016-05-10",1.3375],["2016-05-11",1.3967],["2016-05-12",1.394],["2016-05-13",1.4031],["2016-05-16",1.4401],["2016-05-17",1.4674],["2016-05-18",1.4831],["2016-05-19",1.4788],["2016-05-20",1.49],["2016-05-23",1.4775],["2016-05-24",1.4887],["2016-05-25",1.5127],["2016-05-26",1.5013],["2016-05-27",1.494],["2016-05-30",1.5],["2016-05-31",1.4975],["2016-06-01",1.4989],["2016-06-02",1.5088],["2016-06-03",1.4881],["2016-06-06",1.5031],["2016-06-07",1.5415],["2016-06-08",1.5705],["2016-06-09",1.5512],["2016-06-10",1.516],["2016-06-13",1.5145],["2016-06-14",1.502],["2016-06-15",1.4778],["2016-06-16",1.4229],["2016-06-17",1.4817],["2016-06-20",1.5274],["2016-06-21",1.5167],["2016-06-22",1.5048],["2016-06-23",1.5206],["2016-06-24",1.4553],["2016-06-27",1.4292],["2016-06-28",1.4711],["2016-06-29",1.5335],["2016-06-30",1.4847],["2016-07-01",1.5115],["2016-07-04",1.45],["2016-07-05",1.4456],["2016-07-06",1.4711],["2016-07-07",1.4106],["2016-07-08",1.4123],["2016-07-11",1.4163],["2016-07-12",1.4632],["2016-07-13",1.3809],["2016-07-14",1.4064],["2016-07-15",1.3974],["2016-07-18",1.3778],["2016-07-19",1.3841],["2016-07-20",1.4054],["2016-07-21",1.3707],["2016-07-22",1.357],["2016-07-25",1.3228],["2016-07-26",1.326],["2016-07-27",1.295],["2016-07-28",1.2704],["2016-07-29",1.276],["2016-08-01",1.2579],["2016-08-02",1.259],["2016-08-03",1.2875],["2016-08-04",1.3259],["2016-08-05",1.317],["2016-08-08",1.3436],["2016-08-09",1.3307],["2016-08-10",1.3184],["2016-08-11",1.3849],["2016-08-12",1.4086],["2016-08-15",1.4499],["2016-08-16",1.4613],["2016-08-17",1.4892],["2016-08-18",1.526],["2016-08-19",1.5196],["2016-08-22",1.4864],["2016-08-23",1.5018],["2016-08-24",1.4963],["2016-08-25",1.5094],["2016-08-26",1.4972],["2016-08-29",1.4862],["2016-08-30",1.4711],["2016-08-31",1.4102],["2016-09-01",1.3819],["2016-09-02",1.4096],["2016-09-05",1.41],["2016-09-06",1.4085],["2016-09-07",1.4265],["2016-09-08",1.4822],["2016-09-09",1.4304],["2016-09-12",1.4415],["2016-09-13",1.4229],["2016-09-14",1.3817],["2016-09-15",1.4162],["2016-09-16",1.4051],["2016-09-19",1.3944],["2016-09-20",1.405],["2016-09-21",1.429],["2016-09-22",1.4542],["2016-09-23",1.4073],["2016-09-26",1.449],["2016-09-27",1.4099],["2016-09-28",1.491],["2016-09-29",1.5102],["2016-09-30",1.5279],["2016-10-03",1.5532],["2016-10-04",1.5544],["2016-10-05",1.5823],["2016-10-06",1.5958],["2016-10-07",1.5793],["2016-10-10",1.59],["2016-10-11",1.5873],["2016-10-12",1.5668],["2016-10-13",1.5796],["2016-10-14",1.5673],["2016-10-17",1.5561],["2016-10-18",1.5686],["2016-10-19",1.5879],["2016-10-20",1.5596],["2016-10-21",1.574],["2016-10-24",1.5798],["2016-10-25",1.5631],["2016-10-26",1.5511],["2016-10-27",1.5701],["2016-10-28",1.5422],["2016-10-31",1.4955],["2016-11-01",1.5169],["2016-11-02",1.4665],["2016-11-03",1.4582],["2016-11-04",1.4303],["2016-11-07",1.4406],["2016-11-08",1.4411],["2016-11-09",1.4411],["2016-11-10",1.4366],["2016-11-14",1.3855],["2016-11-15",1.4439],["2016-11-16",1.435],["2016-11-17",1.447],["2016-11-18",1.4577],["2016-11-21",1.5245],["2016-11-22",1.5263],["2016-11-23",1.5169],["2016-11-24",1.47],["2016-11-25",1.47],["2016-11-28",1.5128],["2016-11-29",1.4627],["2016-11-30",1.5709],["2016-12-01",1.6479],["2016-12-02",1.6581],["2016-12-05",1.6571],["2016-12-06",1.6379],["2016-12-07",1.6184],["2016-12-08",1.6259],["2016-12-09",1.6374],["2016-12-12",1.6717],["2016-12-13",1.6747],["2016-12-14",1.6435],["2016-12-15",1.642],["2016-12-16",1.6723],["2016-12-19",1.669],["2016-12-20",1.6688],["2016-12-21",1.6401],["2016-12-22",1.6608],["2016-12-23",1.6628],["2016-12-26",1.7],["2016-12-27",1.6994],["2016-12-28",1.6993],["2016-12-29",1.7037],["2016-12-30",1.7043],["2017-01-02",1.68],["2017-01-03",1.6767],["2017-01-04",1.693],["2017-01-05",1.6942],["2017-01-06",1.7032],["2017-01-09",1.6376],["2017-01-10",1.6114],["2017-01-11",1.6524],["2017-01-12",1.6756],["2017-01-13",1.6514],["2017-01-16",1.65],["2017-01-17",1.6486],["2017-01-18",1.6092],["2017-01-19",1.6183],["2017-01-20",1.6459],["2017-01-23",1.6265],["2017-01-24",1.6415],["2017-01-25",1.6114],["2017-01-26",1.6409],["2017-01-27",1.6189],["2017-01-30",1.6067],["2017-01-31",1.6117],["2017-02-01",1.674],["2017-02-02",1.6518],["2017-02-03",1.6651],["2017-02-06",1.6352],["2017-02-07",1.6221],["2017-02-08",1.636],["2017-02-09",1.6415],["2017-02-10",1.6659],["2017-02-13",1.6273],["2017-02-14",1.6382],["2017-02-15",1.6305],["2017-02-16",1.6291],["2017-02-17",1.6364],["2017-02-20",1.64],["2017-02-21",1.6425],["2017-02-22",1.6296],["2017-02-23",1.6567],["2017-02-24",1.6404],["2017-02-27",1.6399],["2017-02-28",1.6208],["2017-03-01",1.6241],["2017-03-02",1.5791],["2017-03-03",1.5936],["2017-03-06",1.6045],["2017-03-07",1.6139],["2017-03-08",1.5567],["2017-03-09",1.5295],["2017-03-10",1.5036],["2017-03-13",1.5006],["2017-03-14",1.4919],["2017-03-15",1.5124],["2017-03-16",1.5043],["2017-03-17",1.5085],["2017-03-20",1.5141],["2017-03-21",1.5033],["2017-03-22",1.4968],["2017-03-23",1.4901],["2017-03-24",1.4976],["2017-03-27",1.5025],["2017-03-28",1.5167],["2017-03-29",1.5425],["2017-03-30",1.5582],["2017-03-31",1.5736],["2017-04-03",1.5634],["2017-04-04",1.5923],["2017-04-05",1.6035],["2017-04-06",1.6129],["2017-04-07",1.6284],["2017-04-10",1.6473],["2017-04-11",1.6506],["2017-04-12",1.652],["2017-04-13",1.6495],["2017-04-17",1.6329],["2017-04-18",1.6219],["2017-04-19",1.5813],["2017-04-20",1.5789],["2017-04-21",1.5533],["2017-04-24",1.5427],["2017-04-25",1.5452],["2017-04-26",1.5367],["2017-04-27",1.5072],["2017-04-28",1.504],["2017-05-01",1.4878],["2017-05-02",1.468],["2017-05-03",1.4736],["2017-05-04",1.4123],["2017-05-05",1.4366],["2017-05-08",1.4556],["2017-05-09",1.4421],["2017-05-10",1.4754],["2017-05-11",1.4899],["2017-05-12",1.4933],["2017-05-15",1.5096],["2017-05-16",1.5164],["2017-05-17",1.5335],["2017-05-18",1.5453],["2017-05-19",1.5827],["2017-05-22",1.6021],["2017-05-23",1.6067],["2017-05-24",1.6063],["2017-05-25",1.5509],["2017-05-26",1.5633],["2017-05-29",1.55],["2017-05-30",1.5494],["2017-05-31",1.5153],["2017-06-01",1.5017],["2017-06-02",1.4848],["2017-06-05",1.4593],["2017-06-06",1.4662],["2017-06-07",1.4162],["2017-06-08",1.4223],["2017-06-09",1.4312],["2017-06-12",1.4254],["2017-06-13",1.4477],["2017-06-14",1.4102],["2017-06-15",1.4146],["2017-06-16",1.427],["2017-06-19",1.4111],["2017-06-20",1.3949],["2017-06-21",1.3648],["2017-06-22",1.3716],["2017-06-23",1.3717],["2017-06-26",1.3802],["2017-06-27",1.4137],["2017-06-28",1.433],["2017-06-29",1.446],["2017-06-30",1.4755],["2017-07-03",1.5128],["2017-07-04",1.48],["2017-07-05",1.4785],["2017-07-06",1.4819],["2017-07-07",1.4482],["2017-07-10",1.4536],["2017-07-11",1.4763],["2017-07-12",1.4737],["2017-07-13",1.4917],["2017-07-14",1.515],["2017-07-17",1.4995],["2017-07-18",1.5104],["2017-07-19",1.5514],["2017-07-20",1.5436],["2017-07-21",1.5152],["2017-07-24",1.5169],["2017-07-25",1.5685],["2017-07-26",1.5953],["2017-07-27",1.6032],["2017-07-28",1.6397],["2017-07-31",1.6519],["2017-08-01",1.6413],["2017-08-02",1.6588],["2017-08-03",1.6389],["2017-08-04",1.6486],["2017-08-07",1.6398],["2017-08-08",1.6292],["2017-08-09",1.6533],["2017-08-10",1.6313],["2017-08-11",1.6346],["2017-08-14",1.6057],["2017-08-15",1.5996],["2017-08-16",1.5744],["2017-08-17",1.582],["2017-08-18",1.6204],["2017-08-21",1.5712],["2017-08-22",1.5912],["2017-08-23",1.6244],["2017-08-24",1.621],["2017-08-25",1.6223],["2017-08-28",1.6352],["2017-08-29",1.6655],["2017-08-30",1.6738],["2017-08-31",1.7575],["2017-09-01",1.7468],["2017-09-04",1.75],["2017-09-05",1.748],["2017-09-06",1.7595],["2017-09-07",1.7861],["2017-09-08",1.7657],["2017-09-11",1.7427],["2017-09-12",1.7406],["2017-09-13",1.7685],["2017-09-14",1.7775],["2017-09-15",1.7988],["2017-09-18",1.7796],["2017-09-19",1.7726],["2017-09-20",1.807],["2017-09-21",1.8153],["2017-09-22",1.8163],["2017-09-25",1.8563],["2017-09-26",1.8453],["2017-09-27",1.8463],["2017-09-28",1.832],["2017-09-29",1.8117],["2017-10-02",1.7665],["2017-10-03",1.7505],["2017-10-04",1.7739],["2017-10-05",1.7863],["2017-10-06",1.7439],["2017-10-09",1.7352],["2017-10-10",1.7649],["2017-10-11",1.7861],["2017-10-12",1.7655],["2017-10-13",1.797],["2017-10-16",1.8129],["2017-10-17",1.8098],["2017-10-18",1.8028],["2017-10-19",1.7767],["2017-10-20",1.8052],["2017-10-23",1.7878],["2017-10-24",1.8221],["2017-10-25",1.8182],["2017-10-26",1.8419],["2017-10-27",1.8669],["2017-10-30",1.8777],["2017-10-31",1.8845],["2017-11-01",1.8625],["2017-11-02",1.8539],["2017-11-03",1.8866],["2017-11-06",1.9422],["2017-11-07",1.9219],["2017-11-08",1.9216],["2017-11-09",1.9469],["2017-11-10",1.9349],["2017-11-13",1.9321],["2017-11-14",1.907],["2017-11-15",1.9087],["2017-11-16",1.9021],["2017-11-17",1.9466],["2017-11-20",1.9321],["2017-11-21",1.9359],["2017-11-22",1.9326],["2017-11-23",1.95],["2017-11-24",1.9529],["2017-11-27",1.9478],["2017-11-28",1.9507],["2017-11-29",1.9221],["2017-11-30",1.8927],["2017-12-01",1.9413],["2017-12-04",1.8945],["2017-12-05",1.9139],["2017-12-06",1.8613],["2017-12-07",1.897],["2017-12-08",1.9288],["2017-12-11",1.9506],["2017-12-12",1.9336],["2017-12-13",1.9044],["2017-12-14",1.9099],["2017-12-15",1.9035],["2017-12-18",1.9252],["2017-12-19",1.9399],["2017-12-20",1.9442],["2017-12-21",1.9502],["2017-12-22",1.9694],["2017-12-25",2.04],["2017-12-26",2.0385],["2017-12-27",2.0402],["2017-12-28",2.0521],["2017-12-29",2.0755],["2018-01-01",2.06],["2018-01-02",2.0584],["2018-01-03",2.088],["2018-01-04",2.077],["2018-01-05",2.0587],["2018-01-08",2.0454],["2018-01-09",2.0662],["2018-01-10",2.0807],["2018-01-11",2.0767],["2018-01-12",2.085],["2018-01-15",2.06],["2018-01-16",2.0634],["2018-01-17",2.0691],["2018-01-18",2.0617],["2018-01-19",2.0584],["2018-01-22",2.0569],["2018-01-23",2.0861],["2018-01-24",2.1061],["2018-01-25",2.1154],["2018-01-26",2.136],["2018-01-29",2.1048],["2018-01-30",2.0717],["2018-01-31",2.0692],["2018-02-01",2.0904],["2018-02-02",2.0535],["2018-02-05",2.0196],["2018-02-06",1.9851],["2018-02-07",1.9313],["2018-02-08",1.9213],["2018-02-09",1.8551],["2018-02-12",1.8389],["2018-02-13",1.8369],["2018-02-14",1.8844],["2018-02-15",1.8916],["2018-02-16",1.9104],["2018-02-19",1.93],["2018-02-20",1.9277],["2018-02-21",1.9323],["2018-02-22",1.9527],["2018-02-23",1.9694],["2018-02-26",1.9859],["2018-02-27",1.963],["2018-02-28",1.9136],["2018-03-01",1.8855],["2018-03-02",1.8796],["2018-03-05",1.8967],["2018-03-06",1.9033],["2018-03-07",1.8746],["2018-03-08",1.8591],["2018-03-09",1.8866],["2018-03-12",1.8647],["2018-03-13",1.8739],["2018-03-14",1.8871],["2018-03-15",1.8929],["2018-03-16",1.9118],["2018-03-19",1.907],["2018-03-20",1.9495],["2018-03-21",2.0037],["2018-03-22",1.9923],["2018-03-23",2.0184],["2018-03-26",2.015],["2018-03-27",2.0224],["2018-03-28",2.0148],["2018-03-29",2.0284],["2018-04-02",1.9802],["2018-04-03",1.995],["2018-04-04",1.9773],["2018-04-05",1.9765],["2018-04-06",1.9578],["2018-04-09",1.9966],["2018-04-10",2.0648],["2018-04-11",2.0927],["2018-04-12",2.0838],["2018-04-13",2.1002],["2018-04-16",2.0703],["2018-04-17",2.0571],["2018-04-18",2.0911],["2018-04-19",2.1094],["2018-04-20",2.123],["2018-04-23",2.1409],["2018-04-24",2.1276],["2018-04-25",2.136],["2018-04-26",2.16],["2018-04-27",2.1509],["2018-04-30",2.1674],["2018-05-01",2.0997],["2018-05-02",2.1215],["2018-05-03",2.1127],["2018-05-04",2.154],["2018-05-07",2.185],["2018-05-08",2.1577],["2018-05-09",2.218],["2018-05-10",2.2228],["2018-05-11",2.222],["2018-05-14",2.2496],["2018-05-15",2.249],["2018-05-16",2.2692],["2018-05-17",2.2808],["2018-05-18",2.2655],["2018-05-21",2.2738],["2018-05-22",2.28],["2018-05-23",2.2896],["2018-05-24",2.2667],["2018-05-25",2.2098],["2018-05-28",2.19],["2018-05-29",2.1859],["2018-05-30",2.2317],["2018-05-31",2.1914],["2018-06-01",2.1763],["2018-06-04",2.1525],["2018-06-05",2.1416],["2018-06-06",2.1266],["2018-06-07",2.1799],["2018-06-08",2.1643],["2018-06-11",2.1607],["2018-06-12",2.1618],["2018-06-13",2.1851],["2018-06-14",2.1587],["2018-06-15",2.087],["2018-06-18",2.1316],["2018-06-19",2.1218],["2018-06-20",2.1071],["2018-06-21",2.0701],["2018-06-22",2.1254],["2018-06-25",2.1004],["2018-06-26",2.129],["2018-06-27",2.1772],["2018-06-28",2.1782],["2018-06-29",2.2093],["2018-07-02",2.1558],["2018-07-03",2.1642],["2018-07-04",2.18],["2018-07-05",2.1787],["2018-07-06",2.1684],["2018-07-09",2.1957],["2018-07-10",2.2218],["2018-07-11",2.1008],["2018-07-12",2.1231],["2018-07-13",2.1334],["2018-07-16",2.0543],["2018-07-17",2.0701],["2018-07-18",2.0903],["2018-07-19",2.0901],["2018-07-20",2.1044],["2018-07-23",2.118],["2018-07-24",2.1326],["2018-07-25",2.1512],["2018-07-26",2.1769],["2018-07-27",2.1552],["2018-07-30",2.171],["2018-07-31",2.1319],["2018-08-01",2.0974],["2018-08-02",2.1318],["2018-08-03",2.1269],["2018-08-06",2.1393],["2018-08-07",2.1691],["2018-08-08",2.1157],["2018-08-09",2.1119],["2018-08-10",2.1397],["2018-08-13",2.137],["2018-08-14",2.1287],["2018-08-15",2.0904],["2018-08-16",2.0964],["2018-08-17",2.0982],["2018-08-20",2.1138],["2018-08-21",2.1236],["2018-08-22",2.1683],["2018-08-23",2.1754],["2018-08-24",2.2022],["2018-08-27",2.2149],["2018-08-28",2.2114],["2018-08-29",2.2421],["2018-08-30",2.2483],["2018-08-31",2.2413],["2018-09-03",2.25],["2018-09-04",2.2547],["2018-09-05",2.2345],["2018-09-06",2.2091],["2018-09-07",2.2182],["2018-09-10",2.2178],["2018-09-11",2.252],["2018-09-12",2.2577],["2018-09-13",2.2235],["2018-09-14",2.2092],["2018-09-17",2.2064],["2018-09-18",2.2357],["2018-09-19",2.2466],["2018-09-20",2.228],["2018-09-21",2.226],["2018-09-24",2.2859],["2018-09-25",2.3053],["2018-09-26",2.2998],["2018-09-27",2.3231],["2018-09-28",2.3518],["2018-10-01",2.4079],["2018-10-02",2.4076],["2018-10-03",2.4372],["2018-10-04",2.3997],["2018-10-05",2.3923],["2018-10-08",2.3942],["2018-10-09",2.4238],["2018-10-10",2.3949],["2018-10-11",2.3322],["2018-10-12",2.3213],["2018-10-15",2.3257],["2018-10-16",2.3402],["2018-10-17",2.3111],["2018-10-18",2.2949],["2018-10-19",2.302],["2018-10-22",2.3181],["2018-10-23",2.2484],["2018-10-24",2.2521],["2018-10-25",2.2781],["2018-10-26",2.303],["2018-10-29",2.2843],["2018-10-30",2.2598],["2018-10-31",2.2618],["2018-11-01",2.2008],["2018-11-02",2.1728],["2018-11-05",2.1963],["2018-11-06",2.1883],["2018-11-07",2.2371],["2018-11-08",2.1683],["2018-11-09",2.1728],["2018-11-12",2.1556],["2018-11-13",2.0625],["2018-11-14",2.0959],["2018-11-15",2.0741],["2018-11-16",2.0737],["2018-11-19",2.0864],["2018-11-20",1.9902],["2018-11-21",1.9702],["2018-11-22",1.88],["2018-11-23",1.8762],["2018-11-26",1.893],["2018-11-27",1.886],["2018-11-28",1.8384],["2018-11-29",1.8436],["2018-11-30",1.8455],["2018-12-03",1.8875],["2018-12-04",1.9009],["2018-12-05",1.86],["2018-12-06",1.8582],["2018-12-07",1.8862],["2018-12-10",1.8441],["2018-12-11",1.8471],["2018-12-12",1.8509],["2018-12-13",1.8765],["2018-12-14",1.8453],["2018-12-17",1.8267],["2018-12-18",1.7539],["2018-12-19",1.8054],["2018-12-20",1.7497],["2018-12-21",1.7327],["2018-12-24",1.6622],["2018-12-25",1.73],["2018-12-26",1.7336],["2018-12-27",1.6783],["2018-12-28",1.6647],["2018-12-31",1.6808],["2019-01-01",1.7],["2019-01-02",1.7006],["2019-01-03",1.742],["2019-01-04",1.7692],["2019-01-07",1.7784],["2019-01-08",1.827],["2019-01-09",1.8808],["2019-01-10",1.9061],["2019-01-11",1.8797],["2019-01-14",1.8525],["2019-01-15",1.8722],["2019-01-16",1.8946],["2019-01-17",1.8843],["2019-01-18",1.916],["2019-01-21",1.9],["2019-01-22",1.9011],["2019-01-23",1.8886],["2019-01-24",1.8856],["2019-01-25",1.8919],["2019-01-28",1.8377],["2019-01-29",1.8975],["2019-01-30",1.8984],["2019-01-31",1.8788],["2019-02-01",1.9127],["2019-02-04",1.9074],["2019-02-05",1.8975],["2019-02-06",1.9122],["2019-02-07",1.9005],["2019-02-08",1.9085],["2019-02-11",1.8922],["2019-02-12",1.9072],["2019-02-13",1.9388],["2019-02-14",1.9716],["2019-02-15",2.0203],["2019-02-18",1.99],["2019-02-19",1.9946],["2019-02-20",2.0183],["2019-02-21",2.0363],["2019-02-22",2.0311],["2019-02-25",1.9746],["2019-02-26",1.9985],["2019-02-27",2.0216],["2019-02-28",2.0235],["2019-03-01",2.001],["2019-03-04",2.0143],["2019-03-05",2.0164],["2019-03-06",2.0162],["2019-03-07",2.0127],["2019-03-08",1.9998],["2019-03-11",1.9942],["2019-03-12",1.9857],["2019-03-13",1.9921],["2019-03-14",1.9849],["2019-03-15",1.9677],["2019-03-18",1.969],["2019-03-19",1.9904],["2019-03-20",2.0081],["2019-03-21",1.9871],["2019-03-22",1.9659],["2019-03-25",1.9804],["2019-03-26",1.9899],["2019-03-27",1.9806],["2019-03-28",1.972],["2019-03-29",1.9734],["2019-04-01",1.9881],["2019-04-02",2.0089],["2019-04-03",2.0068],["2019-04-04",2.0134],["2019-04-05",2.0424],["2019-04-08",2.0571],["2019-04-09",2.0449],["2019-04-10",2.0876],["2019-04-11",2.0672],["2019-04-12",2.0707],["2019-04-15",2.061],["2019-04-16",2.0822],["2019-04-17",2.0692],["2019-04-18",2.0709],["2019-04-22",2.104],["2019-04-23",2.118],["2019-04-24",2.0987],["2019-04-25",2.0981],["2019-04-26",2.0512],["2019-04-29",2.0549],["2019-04-30",2.0812],["2019-05-01",2.0942],["2019-05-02",2.0778],["2019-05-03",2.0702],["2019-05-06",2.0676],["2019-05-07",2.0376],["2019-05-08",2.0562],["2019-05-09",2.0436],["2019-05-10",2.0504],["2019-05-13",2.0384],["2019-05-14",2.0589],["2019-05-15",2.0863],["2019-05-16",2.1232],["2019-05-17",2.0955],["2019-05-20",2.0736],["2019-05-21",2.0794],["2019-05-22",2.0491],["2019-05-23",1.9624],["2019-05-24",1.9713],["2019-05-27",1.99],["2019-05-28",1.9925],["2019-05-29",1.9675],["2019-05-30",1.915],["2019-05-31",1.8418],["2019-06-03",1.8065],["2019-06-04",1.8215],["2019-06-05",1.78],["2019-06-06",1.7883],["2019-06-07",1.8248],["2019-06-10",1.8063],["2019-06-11",1.8221],["2019-06-12",1.7799],["2019-06-13",1.8066],["2019-06-14",1.8294],["2019-06-17",1.7995],["2019-06-18",1.8278],["2019-06-19",1.8294],["2019-06-20",1.8843],["2019-06-21",1.9158],["2019-06-24",1.9089],["2019-06-25",1.9234],["2019-06-26",1.9713],["2019-06-27",1.9525],["2019-06-28",1.9446],["2019-07-01",1.9538],["2019-07-02",1.8863],["2019-07-03",1.8987],["2019-07-04",1.91],["2019-07-05",1.905],["2019-07-08",1.8953],["2019-07-09",1.9106],["2019-07-10",1.991],["2019-07-11",1.9786],["2019-07-12",1.9801],["2019-07-15",1.9516],["2019-07-16",1.9049],["2019-07-17",1.8926],["2019-07-18",1.8625],["2019-07-19",1.8896],["2019-07-22",1.8995],["2019-07-23",1.9217],["2019-07-24",1.9087],["2019-07-25",1.9143],["2019-07-26",1.9044],["2019-07-29",1.9106],["2019-07-30",1.944],["2019-07-31",1.955],["2019-08-01",1.8529],["2019-08-02",1.8902],["2019-08-05",1.8356],["2019-08-06",1.824],["2019-08-07",1.7532],["2019-08-08",1.7766],["2019-08-09",1.808],["2019-08-12",1.8058],["2019-08-13",1.8773],["2019-08-14",1.8437],["2019-08-15",1.8107],["2019-08-16",1.8128],["2019-08-19",1.8331],["2019-08-20",1.8543],["2019-08-21",1.8573],["2019-08-22",1.8413],["2019-08-23",1.8156],["2019-08-26",1.7924],["2019-08-27",1.8159],["2019-08-28",1.851],["2019-08-29",1.864],["2019-08-30",1.8282],["2019-09-02",1.8],["2019-09-03",1.8033],["2019-09-04",1.8802],["2019-09-05",1.8885],["2019-09-06",1.9003],["2019-09-09",1.9277],["2019-09-10",1.9312],["2019-09-11",1.9032],["2019-09-12",1.8851],["2019-09-13",1.8778],["2019-09-16",2.0838],["2019-09-17",1.9896],["2019-09-18",1.9733],["2019-09-19",2.0049],["2019-09-20",1.9863],["2019-09-23",1.997],["2019-09-24",1.9676],["2019-09-25",1.9539],["2019-09-26",1.9551],["2019-09-27",1.9416],["2019-09-30",1.9056],["2019-10-01",1.8985],["2019-10-02",1.873],["2019-10-03",1.876],["2019-10-04",1.8945],["2019-10-07",1.9033],["2019-10-08",1.9101],["2019-10-09",1.9193],["2019-10-10",1.9208],["2019-10-11",1.9576],["2019-10-14",1.9151],["2019-10-15",1.91],["2019-10-16",1.9426],["2019-10-17",1.9481],["2019-10-18",1.9471],["2019-10-21",1.9406],["2019-10-22",1.9437],["2019-10-23",1.9643],["2019-10-24",1.9863],["2019-10-25",1.9796],["2019-10-28",1.9618],["2019-10-29",1.9563],["2019-10-30",1.9136],["2019-10-31",1.878],["2019-11-01",1.9331],["2019-11-04",1.9405],["2019-11-05",1.9566],["2019-11-06",1.9278],["2019-11-07",1.9203],["2019-11-08",1.9181],["2019-11-11",1.9142],["2019-11-12",1.8976],["2019-11-13",1.9125],["2019-11-14",1.9179],["2019-11-15",1.948],["2019-11-18",1.9047],["2019-11-19",1.8574],["2019-11-20",1.8921],["2019-11-21",1.9447],["2019-11-22",1.9294],["2019-11-25",1.9443],["2019-11-26",1.9606],["2019-11-27",1.9465],["2019-11-28",1.88],["2019-11-29",1.8789],["2019-12-02",1.886],["2019-12-03",1.8799],["2019-12-04",1.9229],["2019-12-05",1.933],["2019-12-06",1.9521],["2019-12-09",1.9442],["2019-12-10",1.9655],["2019-12-11",1.9288],["2019-12-12",1.9508],["2019-12-13",1.9864],["2019-12-16",2.0045],["2019-12-17",2.0334],["2019-12-18",2.0203],["2019-12-19",2.0295],["2019-12-20",2.0218],["2019-12-23",2.0222],["2019-12-24",2.0363],["2019-12-25",2.05],["2019-12-26",2.0521],["2019-12-27",2.0496],["2019-12-30",2.0406],["2019-12-31",2.0283],["2020-01-01",2.02],["2020-01-02",2.0241],["2020-01-03",2.0614],["2020-01-06",2.0339],["2020-01-07",2.0324],["2020-01-08",1.9582],["2020-01-09",1.9501],["2020-01-10",1.9284],["2020-01-13",1.898],["2020-01-14",1.9103],["2020-01-15",1.8779],["2020-01-16",1.86],["2020-01-17",1.8592],["2020-01-20",1.83],["2020-01-21",1.8292],["2020-01-22",1.8002],["2020-01-23",1.7916],["2020-01-24",1.734],["2020-01-27",1.6795],["2020-01-28",1.7159],["2020-01-29",1.7035],["2020-01-30",1.6396],["2020-01-31",1.6245],["2020-02-03",1.5779],["2020-02-04",1.5839],["2020-02-05",1.6454],["2020-02-06",1.6654],["2020-02-07",1.6433],["2020-02-10",1.6125],["2020-02-11",1.6267],["2020-02-12",1.6757],["2020-02-13",1.6805],["2020-02-14",1.6982],["2020-02-17",1.67],["2020-02-18",1.6724],["2020-02-19",1.7068],["2020-02-20",1.6976],["2020-02-21",1.6866],["2020-02-24",1.6132],["2020-02-25",1.5685],["2020-02-26",1.4994],["2020-02-27",1.4892],["2020-02-28",1.4906],["2020-03-02",1.5287],["2020-03-03",1.533],["2020-03-04",1.5332],["2020-03-05",1.4885],["2020-03-06",1.3852],["2020-03-09",1.1629],["2020-03-10",1.2499],["2020-03-11",1.238],["2020-03-12",1.1598],["2020-03-13",1.1374],["2020-03-16",1.0466],["2020-03-17",1.0357],["2020-03-18",0.9542],["2020-03-19",1.0417],["2020-03-20",1.0063],["2020-03-23",1.0161],["2020-03-24",1.0803],["2020-03-25",1.0978],["2020-03-26",1.0503],["2020-03-27",1.0685],["2020-03-30",1.0194],["2020-03-31",1.0121],["2020-04-01",0.9323],["2020-04-02",0.9951],["2020-04-03",1.0706],["2020-04-06",1.0457],["2020-04-07",1.0275],["2020-04-08",1.0107],["2020-04-09",0.9726],["2020-04-13",0.9946],["2020-04-14",0.9442],["2020-04-15",0.9138],["2020-04-16",0.9463],["2020-04-17",0.9563],["2020-04-20",0.8878],["2020-04-21",0.7269],["2020-04-22",0.7311],["2020-04-23",0.7345],["2020-04-24",0.6467],["2020-04-27",0.6104],["2020-04-28",0.6308],["2020-04-29",0.6945],["2020-04-30",0.7319],["2020-05-01",0.7961],["2020-05-04",0.8031],["2020-05-05",0.896],["2020-05-06",0.824],["2020-05-07",0.8371],["2020-05-08",0.8993],["2020-05-11",0.8687],["2020-05-12",0.8384],["2020-05-13",0.8314],["2020-05-14",0.8948],["2020-05-15",0.9204],["2020-05-18",1.0064],["2020-05-19",0.9736],["2020-05-20",0.9906],["2020-05-21",0.989],["2020-05-22",0.982],["2020-05-25",0.9908],["2020-05-26",0.9908],["2020-05-27",0.9721],["2020-05-28",0.9256],["2020-05-29",0.9647],["2020-06-01",1.029],["2020-06-02",1.0921],["2020-06-03",1.0646],["2020-06-04",1.0741],["2020-06-05",1.1506],["2020-06-08",1.1213],["2020-06-09",1.1547],["2020-06-10",1.173],["2020-06-11",1.088],["2020-06-12",1.1014],["2020-06-15",1.137],["2020-06-16",1.1822],["2020-06-17",1.182],["2020-06-18",1.1986],["2020-06-19",1.2114],["2020-06-22",1.2186],["2020-06-23",1.203],["2020-06-24",1.1508],["2020-06-25",1.1556],["2020-06-26",1.1363],["2020-06-29",1.1654],["2020-06-30",1.1781],["2020-07-01",1.1996],["2020-07-02",1.2311],["2020-07-06",1.2417],["2020-07-07",1.2433],["2020-07-08",1.2344],["2020-07-09",1.2239],["2020-07-10",1.2412],["2020-07-13",1.2235],["2020-07-14",1.2208],["2020-07-15",1.2448],["2020-07-16",1.2279],["2020-07-17",1.2191],["2020-07-20",1.2355],["2020-07-21",1.28],["2020-07-22",1.2707],["2020-07-23",1.2541],["2020-07-24",1.2563],["2020-07-27",1.2541],["2020-07-28",1.2421],["2020-07-29",1.2533],["2020-07-30",1.2119],["2020-07-31",1.2171],["2020-08-03",1.2409],["2020-08-04",1.2584],["2020-08-05",1.2631],["2020-08-06",1.2499],["2020-08-07",1.2199],["2020-08-10",1.2369],["2020-08-11",1.2384],["2020-08-12",1.2572],["2020-08-13",1.2381],["2020-08-14",1.2367],["2020-08-17",1.2391],["2020-08-18",1.2604],["2020-08-19",1.251],["2020-08-20",1.2467],["2020-08-21",1.208],["2020-08-24",1.2476],["2020-08-25",1.2601],["2020-08-26",1.2447],["2020-08-27",1.2107],["2020-08-28",1.2162],["2020-08-31",1.1961],["2020-09-01",1.2308],["2020-09-02",1.1885],["2020-09-03",1.1677],["2020-09-04",1.1515],["2020-09-07",1.08],["2020-09-08",1.0768],["2020-09-09",1.1061],["2020-09-10",1.0824],["2020-09-11",1.0896],["2020-09-14",1.0934],["2020-09-15",1.0993],["2020-09-16",1.1163],["2020-09-17",1.1598],["2020-09-18",1.159],["2020-09-21",1.1073],["2020-09-22",1.0961],["2020-09-23",1.1075],["2020-09-24",1.1167],["2020-09-25",1.1262],["2020-09-28",1.1395],["2020-09-29",1.109],["2020-09-30",1.1454],["2020-10-01",1.125],["2020-10-02",1.085],["2020-10-05",1.1333],["2020-10-06",1.1886],["2020-10-07",1.1608],["2020-10-08",1.1923],["2020-10-09",1.1933],["2020-10-12",1.1571],["2020-10-13",1.169],["2020-10-14",1.1925],["2020-10-15",1.1887],["2020-10-16",1.1791],["2020-10-19",1.1581],["2020-10-20",1.1735],["2020-10-21",1.1399],["2020-10-22",1.1607],["2020-10-23",1.1513],["2020-10-26",1.1218],["2020-10-27",1.1577],["2020-10-28",1.1142],["2020-10-29",1.0884],["2020-10-30",1.0813],["2020-11-02",1.1123],["2020-11-03",1.1271],["2020-11-04",1.1735],["2020-11-05",1.1696],["2020-11-06",1.1426],["2020-11-09",1.2167],["2020-11-10",1.2525],["2020-11-11",1.2458],["2020-11-12",1.2333],["2020-11-13",1.2042],["2020-11-16",1.2289],["2020-11-17",1.2391],["2020-11-18",1.264],["2020-11-19",1.2707],["2020-11-20",1.2863],["2020-11-23",1.3105],["2020-11-24",1.3595],["2020-11-25",1.3866],["2020-11-26",1.38],["2020-11-27",1.3805],["2020-11-30",1.3559],["2020-12-01",1.3473],["2020-12-02",1.3662],["2020-12-03",1.3933],["2020-12-04",1.403],["2020-12-07",1.3992],["2020-12-08",1.4067],["2020-12-09",1.3989],["2020-12-10",1.4357],["2020-12-11",1.4369],["2020-12-14",1.4544],["2020-12-15",1.4644],["2020-12-16",1.4779],["2020-12-17",1.4952],["2020-12-18",1.513],["2020-12-21",1.4774],["2020-12-22",1.4616],["2020-12-23",1.4975],["2020-12-24",1.49],["2020-12-28",1.479],["2020-12-29",1.4868],["2020-12-30",1.4898],["2020-12-31",1.4763],["2021-01-04",1.462],["2021-01-05",1.5189],["2021-01-06",1.5287],["2021-01-07",1.5381],["2021-01-08",1.5795],["2021-01-11",1.5735],["2021-01-12",1.5967],["2021-01-13",1.5989],["2021-01-14",1.6194],["2021-01-15",1.5929],["2021-01-18",1.6],["2021-01-19",1.5987],["2021-01-20",1.6004],["2021-01-21",1.6006],["2021-01-22",1.576],["2021-01-25",1.5939],["2021-01-26",1.5984],["2021-01-27",1.6089],["2021-01-28",1.6017],["2021-01-29",1.6004],["2021-02-01",1.6469],["2021-02-02",1.6746],["2021-02-03",1.6905],["2021-02-04",1.7005],["2021-02-05",1.7137],["2021-02-08",1.7478],["2021-02-09",1.7567],["2021-02-10",1.761],["2021-02-11",1.7446],["2021-02-12",1.7714],["2021-02-15",1.81],["2021-02-16",1.8144],["2021-02-17",1.8377],["2021-02-18",1.8364],["2021-02-19",1.8229],["2021-02-22",1.8586],["2021-02-23",1.868],["2021-02-24",1.9083],["2021-02-25",1.9066],["2021-02-26",1.8565],["2021-03-01",1.8192],["2021-03-02",1.8081],["2021-03-03",1.8357],["2021-03-04",1.896],["2021-03-05",1.944],["2021-03-08",1.9085],["2021-03-09",1.9073],["2021-03-10",1.9173],["2021-03-11",1.9594],["2021-03-12",1.9675],["2021-03-15",1.9489],["2021-03-16",1.9327],["2021-03-17",1.9061],["2021-03-18",1.7842],["2021-03-19",1.8223],["2021-03-22",1.8293],["2021-03-23",1.7489],["2021-03-24",1.8256],["2021-03-25",1.7478],["2021-03-26",1.81],["2021-03-29",1.8098],["2021-03-30",1.7892],["2021-03-31",1.7713],["2021-04-01",1.8316],["2021-04-05",1.7724],["2021-04-06",1.7941],["2021-04-07",1.8079],["2021-04-08",1.8098],["2021-04-09",1.8076],["2021-04-12",1.808],["2021-04-13",1.8145],["2021-04-14",1.89],["2021-04-15",1.8989],["2021-04-16",1.8957],["2021-04-19",1.8925],["2021-04-20",1.8801],["2021-04-21",1.8537],["2021-04-22",1.8608],["2021-04-23",1.8735],["2021-04-26",1.8785],["2021-04-27",1.9057],["2021-04-28",1.9386],["2021-04-29",1.9614],["2021-04-30",1.9211],["2021-05-03",1.9519],["2021-05-04",1.9988],["2021-05-05",2.0025],["2021-05-06",1.9895],["2021-05-07",2.0106],["2021-05-10",2.0166],["2021-05-11",2.0417],["2021-05-12",2.0695],["2021-05-13",2.0009],["2021-05-14",2.0362],["2021-05-17",2.0604],["2021-05-18",2.0564],["2021-05-19",2.0071],["2021-05-20",1.9644],["2021-05-21",1.9882],["2021-05-24",2.042],["2021-05-25",2.0354],["2021-05-26",2.0452],["2021-05-27",2.0564],["2021-05-28",2.0445],["2021-05-31",2.07],["2021-06-01",2.0715],["2021-06-02",2.1071],["2021-06-03",2.1017],["2021-06-04",2.1199],["2021-06-07",2.1156],["2021-06-08",2.135],["2021-06-09",2.1295],["2021-06-10",2.1434],["2021-06-11",2.1207],["2021-06-14",2.1116],["2021-06-15",2.1123],["2021-06-16",2.1034],["2021-06-17",2.0668],["2021-06-18",2.0932],["2021-06-21",2.1268],["2021-06-22",2.151],["2021-06-23",2.1594],["2021-06-24",2.1623],["2021-06-25",2.1493],["2021-06-28",2.1182],["2021-06-29",2.1219],["2021-06-30",2.1287],["2021-07-01",2.1562],["2021-07-02",2.1791],["2021-07-05",2.1],["2021-07-06",2.1049],["2021-07-07",2.0891],["2021-07-08",2.1204],["2021-07-09",2.1552],["2021-07-12",2.1498],["2021-07-13",2.1844],["2021-07-14",2.1435],["2021-07-15",2.1126],["2021-07-16",2.1133],["2021-07-19",1.9852],["2021-07-20",2.0127],["2021-07-21",2.087],["2021-07-22",2.1326],["2021-07-23",2.1339],["2021-07-26",2.151],["2021-07-27",2.1439],["2021-07-28",2.156],["2021-07-29",2.1894],["2021-07-30",2.1994],["2021-08-02",2.1358],["2021-08-03",2.1264],["2021-08-04",2.0741],["2021-08-05",2.106],["2021-08-06",2.0845],["2021-08-09",2.0421],["2021-08-10",2.0802],["2021-08-11",2.1058],["2021-08-12",2.1039],["2021-08-13",2.0779],["2021-08-16",2.0483],["2021-08-17",2.0361],["2021-08-18",2.0212],["2021-08-19",1.969],["2021-08-20",1.9082],["2021-08-23",2.0051],["2021-08-24",2.0668],["2021-08-25",2.1182],["2021-08-26",2.0832],["2021-08-27",2.1092],["2021-08-30",2.1403],["2021-08-31",2.131],["2021-09-01",2.1289],["2021-09-02",2.1677],["2021-09-03",2.1594],["2021-09-06",2.12],["2021-09-07",2.1216],["2021-09-08",2.1364],["2021-09-09",2.1137],["2021-09-10",2.146],["2021-09-13",2.1583],["2021-09-14",2.1613],["2021-09-15",2.2053],["2021-09-16",2.211],["2021-09-17",2.2091],["2021-09-20",2.159],["2021-09-21",2.1738],["2021-09-22",2.2116],["2021-09-23",2.2491],["2021-09-24",2.2671],["2021-09-27",2.296],["2021-09-28",2.289],["2021-09-29",2.3075],["2021-09-30",2.3417],["2021-10-01",2.3827],["2021-10-04",2.4366],["2021-10-05",2.4936],["2021-10-06",2.442],["2021-10-07",2.4596],["2021-10-08",2.4737],["2021-10-11",2.515],["2021-10-12",2.51],["2021-10-13",2.5211],["2021-10-14",2.5614],["2021-10-15",2.5737],["2021-10-18",2.5492],["2021-10-19",2.5607],["2021-10-20",2.5923],["2021-10-21",2.5491],["2021-10-22",2.5389],["2021-10-25",2.5647],["2021-10-26",2.5773],["2021-10-27",2.5148],["2021-10-28",2.5165],["2021-10-29",2.4964],["2021-11-01",2.5031],["2021-11-02",2.5082],["2021-11-03",2.4345],["2021-11-04",2.4066],["2021-11-05",2.4556],["2021-11-08",2.4671],["2021-11-09",2.5081],["2021-11-10",2.4521],["2021-11-11",2.4471],["2021-11-12",2.4037],["2021-11-15",2.3981],["2021-11-16",2.4309],["2021-11-17",2.3644],["2021-11-18",2.384],["2021-11-19",2.2934],["2021-11-22",2.3254],["2021-11-23",2.3843],["2021-11-24",2.383],["2021-11-25",2.3835],["2021-11-26",2.0945],["2021-11-29",2.1521],["2021-11-30",2.0638],["2021-12-01",2.0771],["2021-12-02",2.1034],["2021-12-03",2.0984],["2021-12-06",2.1712],["2021-12-07",2.2246],["2021-12-08",2.2613],["2021-12-09",2.2503],["2021-12-10",2.2516],["2021-12-13",2.2328],["2021-12-14",2.2184],["2021-12-15",2.2204],["2021-12-16",2.2663],["2021-12-17",2.2199],["2021-12-20",2.173],["2021-12-21",2.2578],["2021-12-22",2.3078],["2021-12-23",2.3314],["2021-12-27",2.3535],["2021-12-28",2.3714],["2021-12-29",2.3778],["2021-12-30",2.3959],["2021-12-31",2.3301],["2022-01-03",2.3574],["2022-01-04",2.4095],["2022-01-05",2.4461],["2022-01-06",2.4777],["2022-01-07",2.4818],["2022-01-10",2.4876],["2022-01-11",2.5636],["2022-01-12",2.5942],["2022-01-13",2.6085],["2022-01-14",2.6343],["2022-01-17",2.67],["2022-01-18",2.674],["2022-01-19",2.6923],["2022-01-20",2.6718],["2022-01-21",2.6912],["2022-01-24",2.6274],["2022-01-25",2.6691],["2022-01-26",2.744],["2022-01-27",2.7945],["2022-01-28",2.7855],["2022-01-31",2.7592],["2022-02-01",2.7412],["2022-02-02",2.7689],["2022-02-03",2.8395],["2022-02-04",2.8751],["2022-02-07",2.8554],["2022-02-08",2.7926],["2022-02-09",2.8249],["2022-02-10",2.8272],["2022-02-11",2.9109],["2022-02-14",2.9618],["2022-02-15",2.8595],["2022-02-16",2.8575],["2022-02-17",2.7862],["2022-02-18",2.7815],["2022-02-21",2.82],["2022-02-22",2.8188],["2022-02-23",2.8292],["2022-02-24",2.8969],["2022-02-25",2.8495],["2022-02-28",3.0134],["2022-03-01",3.1511],["2022-03-02",3.4947],["2022-03-03",3.5034],["2022-03-04",3.7763],["2022-03-07",3.9215],["2022-03-08",4.4373],["2022-03-09",3.4643],["2022-03-10",3.2962],["2022-03-11",3.4176],["2022-03-14",3.2763],["2022-03-15",3.0297],["2022-03-16",3.1001],["2022-03-17",3.4874],["2022-03-18",3.5981],["2022-03-21",3.8009],["2022-03-22",3.8642],["2022-03-23",4.1148],["2022-03-24",4.1534],["2022-03-25",4.1146],["2022-03-28",3.7834],["2022-03-29",3.7161],["2022-03-30",3.8085],["2022-03-31",3.6912],["2022-04-01",3.424],["2022-04-04",3.5461],["2022-04-05",3.4682],["2022-04-06",3.3452],["2022-04-07",3.2678],["2022-04-08",3.3176],["2022-04-11",3.2677],["2022-04-12",3.4644],["2022-04-13",3.7184],["2022-04-14",3.8548],["2022-04-18",3.8908],["2022-04-19",3.8619],["2022-04-20",3.9731],["2022-04-21",3.9008],["2022-04-22",3.9386],["2022-04-25",4.0909],["2022-04-26",4.4679],["2022-04-27",4.6743],["2022-04-28",5.1354],["2022-04-29",4.7817],["2022-05-02",4.2049],["2022-05-03",4.0827],["2022-05-04",4.197],["2022-05-05",4.0413],["2022-05-06",3.9543],["2022-05-09",3.8349],["2022-05-10",3.9322],["2022-05-11",3.9512],["2022-05-12",3.9161],["2022-05-13",3.9212],["2022-05-16",3.9075],["2022-05-17",3.7993],["2022-05-18",3.6681],["2022-05-19",3.792],["2022-05-20",3.7391],["2022-05-23",3.7688],["2022-05-24",3.7818],["2022-05-25",3.8664],["2022-05-26",3.968],["2022-05-27",4.0029],["2022-05-30",4.09],["2022-05-31",4.0909],["2022-06-01",4.1433],["2022-06-02",4.2084],["2022-06-03",4.2803],["2022-06-06",4.3601],["2022-06-07",4.3206],["2022-06-08",4.3143],["2022-06-09",4.4037],["2022-06-10",4.3667],["2022-06-13",4.2834],["2022-06-14",4.394],["2022-06-15",4.547],["2022-06-16",4.5713],["2022-06-17",4.3398],["2022-06-20",4.4799],["2022-06-21",4.3584],["2022-06-22",4.4046],["2022-06-23",4.3379],["2022-06-24",4.3629],["2022-06-27",4.2302],["2022-06-28",4.1994],["2022-06-29",4.0367],["2022-06-30",3.8982],["2022-07-01",3.9389],["2022-07-04",3.6],["2022-07-05",3.6016],["2022-07-06",3.4106],["2022-07-07",3.6739],["2022-07-08",3.6729],["2022-07-11",3.7681],["2022-07-12",3.6626],["2022-07-13",3.6659],["2022-07-14",3.6494],["2022-07-15",3.699],["2022-07-18",3.6555],["2022-07-19",3.6268],["2022-07-20",3.6043],["2022-07-21",3.5903],["2022-07-22",3.4556],["2022-07-25",3.5166],["2022-07-26",3.5839],["2022-07-27",3.7173],["2022-07-28",3.6863],["2022-07-29",3.6247],["2022-08-01",3.44],["2022-08-02",3.3804],["2022-08-03",3.4148],["2022-08-04",3.3372],["2022-08-05",3.2159],["2022-08-08",3.1791],["2022-08-09",3.3338],["2022-08-10",3.4103],["2022-08-11",3.484],["2022-08-12",3.5178],["2022-08-15",3.4403],["2022-08-16",3.4802],["2022-08-17",3.6174],["2022-08-18",3.6497],["2022-08-19",3.7005],["2022-08-22",3.7762],["2022-08-23",3.8419],["2022-08-24",4.0132],["2022-08-25",3.9491],["2022-08-26",4.0076],["2022-08-29",3.9099],["2022-08-30",3.8171],["2022-08-31",3.7154],["2022-09-01",3.5612],["2022-09-02",3.578],["2022-09-05",3.57],["2022-09-06",3.5738],["2022-09-07",3.586],["2022-09-08",3.5401],["2022-09-09",3.5787],["2022-09-12",3.6031],["2022-09-13",3.5413],["2022-09-14",3.3789],["2022-09-15",3.2052],["2022-09-16",3.1725],["2022-09-19",3.3108],["2022-09-20",3.3722],["2022-09-21",3.3338],["2022-09-22",3.4115],["2022-09-23",3.2371],["2022-09-26",3.1291],["2022-09-27",3.2599],["2022-09-28",3.4494],["2022-09-29",3.4146],["2022-09-30",3.369],["2022-10-03",3.3691],["2022-10-04",3.5358],["2022-10-05",3.6869],["2022-10-06",3.8649],["2022-10-07",4.0187],["2022-10-10",3.9147],["2022-10-11",3.9308],["2022-10-12",3.9328],["2022-10-13",4.0948],["2022-10-14",3.9802],["2022-10-17",4.0852],["2022-10-18",3.9935],["2022-10-19",3.9043],["2022-10-20",3.7568],["2022-10-21",3.8323],["2022-10-24",3.9201],["2022-10-25",3.9672],["2022-10-26",4.1201],["2022-10-27",4.3339],["2022-10-28",4.5498],["2022-10-31",4.1909],["2022-11-01",3.6211],["2022-11-02",3.6774],["2022-11-03",3.8653],["2022-11-04",3.9148],["2022-11-07",3.7811],["2022-11-08",3.7707],["2022-11-09",3.6563],["2022-11-10",3.5694],["2022-11-11",3.5553],["2022-11-14",3.544],["2022-11-15",3.6413],["2022-11-16",3.6136],["2022-11-17",3.5248],["2022-11-18",3.5181],["2022-11-21",3.4973],["2022-11-22",3.4713],["2022-11-23",3.3593],["2022-11-24",3.24],["2022-11-25",3.2391],["2022-11-28",3.2154],["2022-11-29",3.2959],["2022-11-30",3.3629],["2022-12-01",3.2624],["2022-12-02",3.1685],["2022-12-05",2.9998],["2022-12-06",2.9155],["2022-12-07",2.7805],["2022-12-08",2.8798],["2022-12-09",2.7937],["2022-12-12",2.9685],["2022-12-13",3.0922],["2022-12-14",3.2768],["2022-12-15",3.2834],["2022-12-16",3.1199],["2022-12-19",3.0535],["2022-12-20",3.0589],["2022-12-21",3.1395],["2022-12-22",3.1314],["2022-12-23",3.2661],["2022-12-26",3.35],["2022-12-27",3.3537],["2022-12-28",3.3778],["2022-12-29",3.313],["2022-12-30",3.3622],["2023-01-02",3.09],["2023-01-03",3.0865],["2023-01-04",2.9719],["2023-01-05",2.9723],["2023-01-06",3.0045],["2023-01-09",3.036],["2023-01-10",3.1357],["2023-01-11",3.2179],["2023-01-12",3.219],["2023-01-13",3.2559],["2023-01-16",3.2672],["2023-01-17",3.251],["2023-01-18",3.263],["2023-01-19",3.3759],["2023-01-20",3.4668],["2023-01-23",3.5509],["2023-01-24",3.4272],["2023-01-25",3.3613],["2023-01-26",3.3965],["2023-01-27",3.2655],["2023-01-30",3.1108],["2023-01-31",3.1823],["2023-02-01",2.9511],["2023-02-02",2.8967],["2023-02-03",2.7753],["2023-02-06",2.7687],["2023-02-07",2.9044],["2023-02-08",2.8933],["2023-02-09",2.8154],["2023-02-10",2.8646],["2023-02-13",2.9057],["2023-02-14",2.9401],["2023-02-15",2.8444],["2023-02-16",2.8108],["2023-02-17",2.7121],["2023-02-20",2.79],["2023-02-21",2.7919],["2023-02-22",2.7148],["2023-02-23",2.7081],["2023-02-24",2.7962],["2023-02-27",2.8198],["2023-02-28",2.8209],["2023-03-01",2.8738],["2023-03-02",2.8662],["2023-03-03",2.9131],["2023-03-06",2.8866],["2023-03-07",2.7975],["2023-03-08",2.7419],["2023-03-09",2.6689],["2023-03-10",2.7729],["2023-03-13",2.7615],["2023-03-14",2.7144],["2023-03-15",2.6049],["2023-03-16",2.6435],["2023-03-17",2.6787],["2023-03-20",2.6871],["2023-03-21",2.6902],["2023-03-22",2.7403],["2023-03-23",2.6847],["2023-03-24",2.6952],["2023-03-27",2.7704],["2023-03-28",2.7696],["2023-03-29",2.6581],["2023-03-30",2.6237],["2023-03-31",2.6763],["2023-04-03",2.6626],["2023-04-04",2.6667],["2023-04-05",2.731],["2023-04-06",2.6605],["2023-04-10",2.6814],["2023-04-11",2.6682],["2023-04-12",2.7031],["2023-04-13",2.6728],["2023-04-14",2.6392],["2023-04-17",2.6147],["2023-04-18",2.5999],["2023-04-19",2.5577],["2023-04-20",2.4949],["2023-04-21",2.4886],["2023-04-24",2.531],["2023-04-25",2.4511],["2023-04-26",2.373],["2023-04-27",2.3542],["2023-04-28",2.3787],["2023-05-01",2.3823],["2023-05-02",2.2892],["2023-05-03",2.2323],["2023-05-04",2.2387],["2023-05-05",2.3147],["2023-05-08",2.3777],["2023-05-09",2.3902],["2023-05-10",2.3934],["2023-05-11",2.3495],["2023-05-12",2.3055],["2023-05-15",2.378],["2023-05-16",2.3639],["2023-05-17",2.4226],["2023-05-18",2.4026],["2023-05-19",2.3622],["2023-05-22",2.3664],["2023-05-23",2.3617],["2023-05-24",2.4137],["2023-05-25",2.3462],["2023-05-26",2.3693],["2023-05-29",2.3753],["2023-05-30",2.2808],["2023-05-31",2.2596],["2023-06-01",2.3147],["2023-06-02",2.3569],["2023-06-05",2.3775],["2023-06-06",2.37],["2023-06-07",2.4],["2023-06-08",2.39],["2023-06-09",2.36],["2023-06-12",2.31],["2023-06-13",2.4],["2023-06-14",2.36],["2023-06-15",2.48],["2023-06-16",2.55],["2023-06-19",2.51],["2023-06-20",2.48],["2023-06-21",2.56],["2023-06-22",2.47],["2023-06-23",2.41],["2023-06-26",2.44],["2023-06-27",2.4],["2023-06-28",2.41],["2023-06-29",2.42],["2023-06-30",2.45],["2023-07-03",2.38],["2023-07-04",2.43],["2023-07-05",2.49],["2023-07-06",2.48],["2023-07-07",2.56],["2023-07-10",2.55],["2023-07-11",2.58],["2023-07-12",2.6],["2023-07-13",2.61],["2023-07-14",2.6],["2023-07-17",2.56],["2023-07-18",2.6],["2023-07-19",2.64],["2023-07-20",2.66],["2023-07-21",2.75],["2023-07-24",2.77],["2023-07-25",2.78],["2023-07-26",2.84],["2023-07-27",2.92],["2023-07-28",2.96],["2023-07-31",2.99],["2023-08-01",3.02],["2023-08-02",3],["2023-08-03",3.07],["2023-08-04",3.06],["2023-08-07",3.02],["2023-08-08",3.09],["2023-08-09",3.21],["2023-08-10",3.15],["2023-08-11",3.12],["2023-08-14",3.09],["2023-08-15",3.03],["2023-08-16",3.02],["2023-08-17",3.09],["2023-08-18",3.16],["2023-08-21",3.12],["2023-08-22",3.14],["2023-08-23",3.13],["2023-08-24",3.16],["2023-08-25",3.31],["2023-08-28",3.2],["2023-08-29",3.21],["2023-08-30",3.1],["2023-08-31",3.14],["2023-09-01",3.11],["2023-09-04",3.14],["2023-09-05",3.22],["2023-09-06",3.19],["2023-09-07",3.21],["2023-09-08",3.3],["2023-09-11",3.36],["2023-09-12",3.33],["2023-09-13",3.44],["2023-09-14",3.48],["2023-09-15",3.38],["2023-09-18",3.29],["2023-09-19",3.37],["2023-09-20",3.33],["2023-09-21",3.37],["2023-09-22",3.31],["2023-09-25",3.26],["2023-09-26",3.22],["2023-09-27",3.31],["2023-09-28",3.32],["2023-09-29",3.36],["2023-10-02",3.22],["2023-10-03",3.2],["2023-10-04",3.02],["2023-10-05",2.87],["2023-10-06",2.9],["2023-10-09",2.9666],["2023-10-10",3.0201],["2023-10-11",2.9985],["2023-10-12",3.0449],["2023-10-13",3.2117],["2023-10-16",3.1492],["2023-10-17",3.1767],["2023-10-18",3.1393],["2023-10-19",3.173],["2023-10-20",3.1566],["2023-10-23",3.0955],["2023-10-24",3.0449],["2023-10-25",3.0305],["2023-10-26",3.0439],["2023-10-27",3.0519],["2023-10-30",2.9663],["2023-10-31",2.991],["2023-11-01",2.9615],["2023-11-02",3.0255],["2023-11-03",2.9238],["2023-11-06",2.9524],["2023-11-07",2.8384],["2023-11-08",2.7492],["2023-11-09",2.7191],["2023-11-10",2.7431],["2023-11-13",2.8393],["2023-11-14",2.8371],["2023-11-15",2.8687],["2023-11-16",2.7502],["2023-11-17",2.7725],["2023-11-20",2.8495],["2023-11-21",2.9249],["2023-11-22",2.8891],["2023-11-23",2.8712],["2023-11-24",2.8357],["2023-11-27",2.8379],["2023-11-28",2.907],["2023-11-29",2.8885],["2023-11-30",2.8305],["2023-12-01",2.6615],["2023-12-04",2.6597],["2023-12-05",2.6411],["2023-12-06",2.5762],["2023-12-07",2.5492],["2023-12-08",2.581],["2023-12-11",2.6087],["2023-12-12",2.5074],["2023-12-13",2.5481],["2023-12-14",2.5913],["2023-12-15",2.6208],["2023-12-18",2.6728],["2023-12-19",2.7168],["2023-12-20",2.7085],["2023-12-21",2.6968],["2023-12-22",2.6612],["2023-12-25",2.6521],["2023-12-26",2.6688],["2023-12-27",2.6239],["2023-12-28",2.5563],["2023-12-29",2.5531],["2024-01-01",2.564],["2024-01-02",2.5258],["2024-01-03",2.6044],["2024-01-04",2.5884],["2024-01-05",2.6085],["2024-01-08",2.5769],["2024-01-09",2.6504],["2024-01-10",2.6006],["2024-01-11",2.6738],["2024-01-12",2.6693],["2024-01-15",2.6566],["2024-01-16",2.6606],["2024-01-17",2.6536],["2024-01-18",2.6936],["2024-01-19",2.6621],["2024-01-22",2.6935],["2024-01-23",2.6913],["2024-01-24",2.6818],["2024-01-25",2.7954],["2024-01-26",2.8434],["2024-01-29",2.8339],["2024-01-30",2.8068],["2024-01-31",2.8082],["2024-02-01",2.7129],["2024-02-02",2.66],["2024-02-05",2.7248],["2024-02-06",2.7427],["2024-02-07",2.8152],["2024-02-08",2.8908],["2024-02-09",2.9642],["2024-02-12",2.9196],["2024-02-13",2.8959],["2024-02-14",2.8101],["2024-02-15",2.8237],["2024-02-16",2.8066],["2024-02-19",2.8211],["2024-02-20",2.7315],["2024-02-21",2.7052],["2024-02-22",2.752],["2024-02-23",2.6897],["2024-02-26",2.7627],["2024-02-27",2.746],["2024-02-28",2.6583],["2024-02-29",2.6838],["2024-03-01",2.7042],["2024-03-04",2.6472],["2024-03-05",2.6065],["2024-03-06",2.6633],["2024-03-07",2.6947],["2024-03-08",2.6409],["2024-03-11",2.6518],["2024-03-12",2.6165],["2024-03-13",2.6851],["2024-03-14",2.7088],["2024-03-15",2.727],["2024-03-18",2.7882],["2024-03-19",2.7607],["2024-03-20",2.6957],["2024-03-21",2.6688],["2024-03-22",2.6534],["2024-03-25",2.6786],["2024-03-26",2.6218],["2024-03-27",2.5986],["2024-03-28",2.6156],["2024-04-01",2.6271],["2024-04-02",2.7119],["2024-04-03",2.7324],["2024-04-04",2.7413],["2024-04-05",2.773],["2024-04-08",2.7287],["2024-04-09",2.677],["2024-04-10",2.7076],["2024-04-11",2.6598],["2024-04-12",2.6851],["2024-04-15",2.6542],["2024-04-16",2.6513],["2024-04-17",2.5747],["2024-04-18",2.5339],["2024-04-19",2.5413],["2024-04-22",2.5604],["2024-04-23",2.5792],["2024-04-24",2.5499],["2024-04-25",2.5504],["2024-04-26",2.5482],["2024-04-29",2.5313],["2024-04-30",2.5134],["2024-05-01",2.4519],["2024-05-02",2.4431],["2024-05-03",2.4434],["2024-05-06",2.4614],["2024-05-07",2.4656],["2024-05-08",2.4761],["2024-05-09",2.4776],["2024-05-10",2.4344],["2024-05-13",2.4368],["2024-05-14",2.42],["2024-05-15",2.4231],["2024-05-16",2.4437],["2024-05-17",2.4863],["2024-05-20",2.4871],["2024-05-21",2.4623],["2024-05-22",2.4318],["2024-05-23",2.4118],["2024-05-24",2.4136],["2024-05-27",2.4389],["2024-05-28",2.465],["2024-05-29",2.437],["2024-05-30",2.3694],["2024-05-31",2.3636],["2024-06-03",2.2962],["2024-06-04",2.2859],["2024-06-05",2.3011],["2024-06-06",2.3576],["2024-06-07",2.3517],["2024-06-10",2.4147],["2024-06-11",2.4213],["2024-06-12",2.4408],["2024-06-13",2.4868],["2024-06-14",2.4706],["2024-06-17",2.4825],["2024-06-18",2.5208],["2024-06-19",2.5415],["2024-06-20",2.5245],["2024-06-21",2.4915],["2024-06-24",2.5214],["2024-06-25",2.5094],["2024-06-26",2.5375],["2024-06-27",2.5476],["2024-06-28",2.5169],["2024-07-01",2.6147],["2024-07-02",2.6297],["2024-07-03",2.6343],["2024-07-04",2.6248],["2024-07-05",2.6024],["2024-07-08",2.5791],["2024-07-09",2.5236],["2024-07-10",2.5184],["2024-07-11",2.5182],["2024-07-12",2.5096],["2024-07-15",2.5136],["2024-07-16",2.4688],["2024-07-17",2.494],["2024-07-18",2.4868],["2024-07-19",2.4191],["2024-07-22",2.4348],["2024-07-23",2.4099],["2024-07-24",2.4524],["2024-07-25",2.4712],["2024-07-26",2.4197],["2024-07-29",2.375],["2024-07-30",2.3368],["2024-07-31",2.4155],["2024-08-01",2.4064],["2024-08-02",2.3185],["2024-08-05",2.2986],["2024-08-06",2.2958],["2024-08-07",2.3556],["2024-08-08",2.3578],["2024-08-09",2.3397],["2024-08-12",2.4065],["2024-08-13",2.3892],["2024-08-14",2.3682],["2024-08-15",2.3779],["2024-08-16",2.3287],["2024-08-19",2.2635],["2024-08-20",2.2632],["2024-08-21",2.2497],["2024-08-22",2.2635],["2024-08-23",2.2997],["2024-08-26",2.348],["2024-08-27",2.2862],["2024-08-28",2.2291],["2024-08-29",2.284],["2024-08-30",2.2515],["2024-09-02",2.2829],["2024-09-03",2.206],["2024-09-04",2.1575],["2024-09-05",2.1689],["2024-09-06",2.115],["2024-09-09",2.1394],["2024-09-10",2.058],["2024-09-11",2.0917],["2024-09-12",2.1188],["2024-09-13",2.1009],["2024-09-16",2.1115],["2024-09-17",2.1497],["2024-09-18",2.1588],["2024-09-19",2.1824],["2024-09-20",2.1735],["2024-09-23",2.1606],["2024-09-24",2.1991],["2024-09-25",2.1769],["2024-09-26",2.1529],["2024-09-27",2.1513],["2024-09-30",2.1544],["2024-10-01",2.1742],["2024-10-02",2.1821],["2024-10-03",2.2947],["2024-10-04",2.3127],["2024-10-07",2.3962],["2024-10-08",2.2972],["2024-10-09",2.2769],["2024-10-10",2.3509],["2024-10-11",2.3439],["2024-10-14",2.2742],["2024-10-15",2.1877],["2024-10-16",2.1874],["2024-10-17",2.2047],["2024-10-18",2.162],["2024-10-21",2.1948],["2024-10-22",2.2471],["2024-10-23",2.2311],["2024-10-24",2.2129],["2024-10-25",2.2491],["2024-10-28",2.1398],["2024-10-29",2.1436],["2024-10-30",2.1985],["2024-10-31",2.2347],["2024-11-01",2.2342],["2024-11-04",2.2841],["2024-11-05",2.3042],["2024-11-06",2.27],["2024-11-07",2.2864],["2024-11-08",2.2389],["2024-11-11",2.1976],["2024-11-12",2.2108],["2024-11-13",2.2288],["2024-11-14",2.222],["2024-11-15",2.1818],["2024-11-18",2.2621],["2024-11-19",2.2517],["2024-11-20",2.2365],["2024-11-21",2.2839],["2024-11-22",2.2845],["2024-11-25",2.2441],["2024-11-26",2.2477],["2024-11-27",2.2114],["2024-11-28",2.1924],["2024-11-29",2.193],["2024-12-02",2.1777],["2024-12-03",2.2177],["2024-12-04",2.1674],["2024-12-05",2.1557],["2024-12-06",2.1326],["2024-12-09",2.1835],["2024-12-10",2.1861],["2024-12-11",2.2233],["2024-12-12",2.2366],["2024-12-13",2.2736],["2024-12-16",2.2666],["2024-12-17",2.2324],["2024-12-18",2.2584],["2024-12-19",2.2416],["2024-12-20",2.2364],["2024-12-23",2.2263],["2024-12-24",2.2215],["2024-12-25",2.223],["2024-12-26",2.2053],["2024-12-27",2.2448],["2024-12-30",2.3012],["2024-12-31",2.3164],["2025-01-01",2.3195],["2025-01-02",2.354],["2025-01-03",2.3478],["2025-01-06",2.3552],["2025-01-07",2.3663],["2025-01-08",2.3507],["2025-01-09",2.3782],["2025-01-10",2.5017],["2025-01-13",2.5333],["2025-01-14",2.5253],["2025-01-15",2.6135],["2025-01-16",2.6172],["2025-01-17",2.621],["2025-01-20",2.6096],["2025-01-21",2.5581],["2025-01-22",2.4842],["2025-01-23",2.4715],["2025-01-24",2.5162],["2025-01-27",2.46],["2025-01-28",2.4501],["2025-01-29",2.454],["2025-01-30",2.4006],["2025-01-31",2.3973],["2025-02-03",2.4631],["2025-02-04",2.4298],["2025-02-05",2.3842],["2025-02-06",2.398],["2025-02-07",2.4308],["2025-02-10",2.4509],["2025-02-11",2.5146],["2025-02-12",2.452],["2025-02-13",2.4487],["2025-02-14",2.4618],["2025-02-17",2.4438],["2025-02-18",2.4406],["2025-02-19",2.4565],["2025-02-20",2.5034],["2025-02-21",2.4323],["2025-02-24",2.4358],["2025-02-25",2.3903],["2025-02-26",2.3443],["2025-02-27",2.3481],["2025-02-28",2.315],["2025-03-03",2.2604],["2025-03-04",2.2872],["2025-03-05",2.2408],["2025-03-06",2.2238],["2025-03-07",2.216],["2025-03-10",2.1799],["2025-03-11",2.1968],["2025-03-12",2.2063],["2025-03-13",2.1622],["2025-03-14",2.1666],["2025-03-17",2.2038],["2025-03-18",2.1945],["2025-03-19",2.2319],["2025-03-20",2.2543],["2025-03-21",2.2496],["2025-03-24",2.2571],["2025-03-25",2.2859],["2025-03-26",2.2887],["2025-03-27",2.2847],["2025-03-28",2.2288],["2025-03-31",2.2794],["2025-04-01",2.2889],["2025-04-02",2.322],["2025-04-03",2.1889],["2025-04-04",2.0819],["2025-04-07",2.0699],["2025-04-08",2.057],["2025-04-09",2.1136],["2025-04-10",2.0464],["2025-04-11",2.0653],["2025-04-14",2.0917],["2025-04-15",2.0784],["2025-04-16",2.1154],["2025-04-17",2.1523],["2025-04-21",2.1176],["2025-04-22",2.1486],["2025-04-23",2.1269],["2025-04-24",2.1437],["2025-04-25",2.1673],["2025-04-28",2.1755],["2025-04-29",2.0617],["2025-04-30",2.0018],["2025-05-01",2.012],["2025-05-02",1.9932],["2025-05-05",1.9745],["2025-05-06",2.0088],["2025-05-07",1.9766],["2025-05-08",2.04],["2025-05-09",2.0664],["2025-05-12",2.1111],["2025-05-13",2.1713],["2025-05-14",2.2061],["2025-05-15",2.166],["2025-05-16",2.1406],["2025-05-19",2.1277],["2025-05-20",2.1289],["2025-05-21",2.1391],["2025-05-22",2.1175],["2025-05-23",2.1048],["2025-05-26",2.0944],["2025-05-27",2.0794],["2025-05-28",2.0881],["2025-05-29",2.0343],["2025-05-30",2.0054],["2025-06-02",2.0445],["2025-06-03",2.0999],["2025-06-04",2.0701],["2025-06-05",2.0945],["2025-06-06",2.1253],["2025-06-09",2.1464],["2025-06-10",2.1416],["2025-06-11",2.2053],["2025-06-12",2.1887],["2025-06-13",2.3587],["2025-06-16",2.3933],["2025-06-17",2.5051],["2025-06-18",2.5334],["2025-06-19",2.6506],["2025-06-20",2.5418],["2025-06-23",2.3631],["2025-06-24",2.2851],["2025-06-25",2.2964],["2025-06-26",2.3601],["2025-06-27",2.2409],["2025-06-30",2.2763],["2025-07-01",2.3269],["2025-07-02",2.4117],["2025-07-03",2.3698],["2025-07-04",2.4085],["2025-07-07",2.4211],["2025-07-08",2.4413],["2025-07-09",2.4092],["2025-07-10",2.3835],["2025-07-11",2.4474],["2025-07-14",2.3898],["2025-07-15",2.4052],["2025-07-16",2.3915],["2025-07-17",2.4646],["2025-07-18",2.453],["2025-07-21",2.5092],["2025-07-22",2.4518],["2025-07-23",2.449],["2025-07-24",2.4129],["2025-07-25",2.4062],["2025-07-28",2.4266],["2025-07-29",2.4638],["2025-07-30",2.4106],["2025-07-31",2.3959],["2025-08-01",2.2999],["2025-08-04",2.3176],["2025-08-05",2.2502],["2025-08-06",2.2628],["2025-08-07",2.2668],["2025-08-08",2.2793],["2025-08-11",2.291],["2025-08-12",2.2441],["2025-08-13",2.2428],["2025-08-14",2.2345],["2025-08-15",2.225],["2025-08-18",2.2403],["2025-08-19",2.2511],["2025-08-20",2.2796],["2025-08-21",2.3251],["2025-08-22",2.3081],["2025-08-25",2.3475],["2025-08-26",2.2805],["2025-08-27",2.2953],["2025-08-28",2.3119],["2025-08-29",2.2698],["2025-09-01",2.3047],["2025-09-02",2.3744],["2025-09-03",2.3609],["2025-09-04",2.3307],["2025-09-05",2.287],["2025-09-08",2.3119],["2025-09-09",2.3199],["2025-09-10",2.3337],["2025-09-11",2.2819],["2025-09-12",2.29],["2025-09-15",2.3311],["2025-09-16",2.3935],["2025-09-17",2.3548],["2025-09-18",2.34],["2025-09-19",2.2989],["2025-09-22",2.2923],["2025-09-23",2.328],["2025-09-24",2.3772],["2025-09-25",2.4265],["2025-09-26",2.4289],["2025-09-29",2.3487],["2025-09-30",2.3241],["2025-10-01",2.3019],["2025-10-02",2.2435],["2025-10-03",2.2363],["2025-10-06",2.2443],["2025-10-07",2.2653],["2025-10-08",2.2913],["2025-10-09",2.2803],["2025-10-10",2.2044],["2025-10-13",2.2497],["2025-10-14",2.1976],["2025-10-15",2.1748],["2025-10-16",2.1535],["2025-10-17",2.18],["2025-10-20",2.1921],["2025-10-21",2.2058],["2025-10-22",2.2496],["2025-10-23",2.403],["2025-10-24",2.4031],["2025-10-27",2.4361],["2025-10-28",2.3872],["2025-10-29",2.4243],["2025-10-30",2.4092],["2025-10-31",2.3986],["2025-11-03",2.4053],["2025-11-04",2.4446],["2025-11-05",2.4325],["2025-11-06",2.4961],["2025-11-07",2.4821],["2025-11-09",2.4877],["2025-11-10",2.5104],["2025-11-11",2.5757],["2025-11-12",2.4816],["2025-11-13",2.4647],["2025-11-14",2.5311],["2025-11-16",2.4508],["2025-11-17",2.547],["2025-11-18",2.7011],["2025-11-19",2.6357],["2025-11-20",2.5333],["2025-11-21",2.4564],["2025-11-23",2.3838],["2025-11-24",2.4061],["2025-11-25",2.3538],["2025-11-26",2.3002],["2025-11-27",2.3291],["2025-11-28",2.3031],["2025-11-30",2.3465],["2025-12-01",2.34],["2025-12-02",2.3127],["2025-12-03",2.3008],["2025-12-04",2.3037],["2025-12-05",2.3629],["2025-12-07",2.3644],["2025-12-08",2.2982],["2025-12-09",2.2601],["2025-12-10",2.273],["2025-12-11",2.2289],["2025-12-12",2.198],["2025-12-14",2.2142],["2025-12-15",2.1806],["2025-12-16",2.1286],["2025-12-17",2.1495],["2025-12-18",2.1316],["2025-12-19",2.1219],["2025-12-21",2.1311],["2025-12-22",2.1581],["2025-12-23",2.1906],["2025-12-24",2.1576],["2025-12-25",2.1585],["2025-12-26",2.107],["2025-12-28",2.1198],["2025-12-29",2.1275],["2025-12-30",2.1574],["2025-12-31",2.1215],["2026-01-01",2.1336],["2026-01-02",2.1151],["2026-01-04",2.103],["2026-01-05",2.1428],["2026-01-06",2.083],["2026-01-07",2.0567],["2026-01-08",2.1195],["2026-01-09",2.135],["2026-01-11",2.1387],["2026-01-12",2.1544],["2026-01-13",2.2384],["2026-01-14",2.2819],["2026-01-15",2.2083],["2026-01-16",2.2376],["2026-01-18",2.231],["2026-01-19",2.2709],["2026-01-20",2.3385],["2026-01-21",2.4305],["2026-01-22",2.3668],["2026-01-23",2.4285],["2026-01-25",2.3781],["2026-01-26",2.568],["2026-01-27",2.6462],["2026-01-28",2.6661],["2026-01-29",2.4838],["2026-01-30",2.533],["2026-02-01",2.4109],["2026-02-02",2.3598],["2026-02-03",2.4093],["2026-02-04",2.47],["2026-02-05",2.3932],["2026-02-06",2.4133],["2026-02-08",2.3896],["2026-02-09",2.4169],["2026-02-10",2.3988],["2026-02-11",2.4404],["2026-02-12",2.3927],["2026-02-13",2.3879],["2026-02-15",2.2998],["2026-02-16",2.4107],["2026-02-17",2.3906],["2026-02-18",2.5187],["2026-02-19",2.6147],["2026-02-20",2.5858],["2026-02-22",2.4628],["2026-02-23",2.6782],["2026-02-24",2.6869],["2026-02-25",2.674],["2026-02-26",2.5258],["2026-02-27",2.596],["2026-03-01",2.8342],["2026-03-02",2.9004],["2026-03-03",3.1869],["2026-03-04",3.2938],["2026-03-05",3.6143],["2026-03-06",3.6224],["2026-03-08",3.9223],["2026-03-09",3.5866],["2026-03-10",3.3466],["2026-03-11",3.6788],["2026-03-12",3.8989],["2026-03-13",4.0147],["2026-03-15",3.743],["2026-03-16",3.8375],["2026-03-17",4.0158],["2026-03-18",4.1978],["2026-03-19",4.342],["2026-03-20",4.6084],["2026-03-22",4.3028],["2026-03-23",4.056],["2026-03-24",4.2909],["2026-03-25",4.0063],["2026-03-26",4.2734],["2026-03-27",4.4955],["2026-03-29",4.3485],["2026-03-30",4.2057],["2026-03-31",4.1138],["2026-04-01",4.0568],["2026-04-02",4.3611],["2026-04-05",4.4748],["2026-04-06",4.3284],["2026-04-07",4.4774],["2026-04-08",3.8084],["2026-04-09",3.937],["2026-04-10",3.7616],["2026-04-12",4.0722],["2026-04-13",3.8341],["2026-04-14",3.6243],["2026-04-15",3.7532],["2026-04-16",3.8329],["2026-04-17",3.3974],["2026-04-19",3.5372],["2026-04-20",3.5409],["2026-04-21",3.7288],["2026-04-22",3.9379],["2026-04-23",3.9882],["2026-04-24",3.8874],["2026-04-26",3.9065],["2026-04-27",3.9747],["2026-04-28",3.9712],["2026-04-29",4.0986],["2026-04-30",4.0809],["2026-05-01",3.9464],["2026-05-03",3.9404],["2026-05-04",4.0732],["2026-05-05",4.0302],["2026-05-06",3.7856],["2026-05-07",3.8166],["2026-05-08",3.8991],["2026-05-10",4.0318],["2026-05-11",3.9686],["2026-05-12",4.1588],["2026-05-13",3.9667],["2026-05-14",3.9056],["2026-05-15",4.0534],["2026-05-17",3.9713],["2026-05-18",4.1145],["2026-05-19",4.1625],["2026-05-20",3.9471],["2026-05-21",3.8316],["2026-05-22",3.8878],["2026-05-24",3.772],["2026-05-25",3.723],["2026-05-26",3.7146],["2026-05-27",3.5975],["2026-05-28",3.5521],["2026-05-29",3.4886],["2026-05-31",3.5926],["2026-06-01",3.6394],["2026-06-02",3.6987],["2026-06-03",3.8481],["2026-06-04",3.6738],["2026-06-05",3.5874],["2026-06-07",3.7071],["2026-06-08",3.5999],["2026-06-09",3.5418],["2026-06-10",3.6126],["2026-06-11",3.5131],["2026-06-12",3.4044],["2026-06-14",3.238],["2026-06-15",3.2665],["2026-06-16",3.1702],["2026-06-17",3.1946],["2026-06-18",3.1273],["2026-06-19",3.1947],["2026-06-21",3.113],["2026-06-22",3.0931],["2026-06-23",3.1546],["2026-06-24",3.1762],["2026-06-25",3.2982],["2026-06-26",3.2082],["2026-06-28",3.1666],["2026-06-29",3.1869],["2026-06-30",3.2291],["2026-07-01",3.2179],["2026-07-02",3.1822],["2026-07-03",3.2574]]}