{"code":"fmp_gold","name":"Gold (GCUSD)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2490,"last_value":4187.3,"last_date":"2026-07-03","yoy":0.2526,"series":[["2017-01-03",1162],["2017-01-04",1165.3],["2017-01-05",1181.3],["2017-01-06",1173.4],["2017-01-09",1184.9],["2017-01-10",1185.5],["2017-01-11",1196.6],["2017-01-12",1199.8],["2017-01-13",1196.2],["2017-01-16",1212.9],["2017-01-17",1212],["2017-01-18",1212.1],["2017-01-19",1201.5],["2017-01-20",1204.9],["2017-01-23",1215.6],["2017-01-24",1210.8],["2017-01-25",1197.8],["2017-01-26",1189.8],["2017-01-27",1188.4],["2017-01-30",1196],["2017-01-31",1211.4],["2017-02-01",1208.3],["2017-02-02",1219.4],["2017-02-03",1220.8],["2017-02-06",1232.1],["2017-02-07",1236.1],["2017-02-08",1239.5],["2017-02-09",1236.8],["2017-02-10",1235.9],["2017-02-13",1225.8],["2017-02-14",1225.4],["2017-02-15",1233.1],["2017-02-16",1241.6],["2017-02-17",1239.1],["2017-02-20",1238.9],["2017-02-21",1237.5],["2017-02-22",1233.3],["2017-02-23",1251.4],["2017-02-24",1258.3],["2017-02-27",1258.8],["2017-02-28",1253.9],["2017-03-01",1250],["2017-03-02",1232.9],["2017-03-03",1226.5],["2017-03-06",1225.5],["2017-03-07",1216.1],["2017-03-08",1209.4],["2017-03-09",1203.2],["2017-03-10",1201.4],["2017-03-13",1203.1],["2017-03-14",1202.6],["2017-03-15",1200.7],["2017-03-16",1227.1],["2017-03-17",1230.2],["2017-03-20",1234],["2017-03-21",1246.5],["2017-03-22",1249.7],["2017-03-23",1247.2],["2017-03-24",1248.5],["2017-03-27",1255.7],["2017-03-28",1255.6],["2017-03-29",1253.7],["2017-03-30",1248],["2017-03-31",1251.2],["2017-04-03",1254],["2017-04-04",1258.4],["2017-04-05",1248.5],["2017-04-06",1253.3],["2017-04-07",1257.3],["2017-04-10",1253.9],["2017-04-11",1274.2],["2017-04-12",1278.1],["2017-04-13",1288.5],["2017-04-17",1291.9],["2017-04-18",1294.1],["2017-04-19",1283.4],["2017-04-20",1283.8],["2017-04-21",1289.1],["2017-04-24",1277.5],["2017-04-25",1267.2],["2017-04-26",1264.2],["2017-04-27",1265.9],["2017-04-28",1268.3],["2017-05-01",1255.5],["2017-05-02",1257],["2017-05-03",1248.5],["2017-05-04",1228.6],["2017-05-05",1226.9],["2017-05-08",1227.1],["2017-05-09",1216.1],["2017-05-10",1218.9],["2017-05-11",1224.2],["2017-05-12",1227.7],["2017-05-15",1230],["2017-05-16",1236.4],["2017-05-17",1258.7],["2017-05-18",1252.8],["2017-05-19",1253.6],["2017-05-22",1261.4],["2017-05-23",1255.5],["2017-05-24",1253.1],["2017-05-25",1256.4],["2017-05-26",1268.1],["2017-05-29",1265.7],["2017-05-30",1262.09998],["2017-05-31",1275.4],["2017-06-01",1270.1],["2017-06-02",1280.2],["2017-06-05",1282.7],["2017-06-06",1297.5],["2017-06-07",1293.2],["2017-06-08",1279.5],["2017-06-09",1271.4],["2017-06-12",1268.9],["2017-06-13",1268.6],["2017-06-14",1275.9],["2017-06-15",1254.6],["2017-06-16",1256.5],["2017-06-19",1246.7],["2017-06-20",1243.5],["2017-06-21",1245.8],["2017-06-22",1249.4],["2017-06-23",1256.4],["2017-06-26",1246.4],["2017-06-27",1246.9],["2017-06-28",1249.1],["2017-06-29",1245.8],["2017-06-30",1242.3],["2017-07-03",1219.2],["2017-07-04",1221.7],["2017-07-05",1220.40002],["2017-07-06",1223.3],["2017-07-07",1209.7],["2017-07-10",1213.2],["2017-07-11",1214.7],["2017-07-12",1219.1],["2017-07-13",1217.3],["2017-07-14",1227.5],["2017-07-17",1233.7],["2017-07-18",1241.9],["2017-07-19",1242],["2017-07-20",1245.5],["2017-07-21",1254.9],["2017-07-24",1254.3],["2017-07-25",1252.1],["2017-07-26",1249.4],["2017-07-27",1260],["2017-07-28",1275.3],["2017-07-31",1273.4],["2017-08-01",1279.4],["2017-08-02",1278.4],["2017-08-03",1274.4],["2017-08-04",1264.6],["2017-08-07",1264.7],["2017-08-08",1262.6],["2017-08-09",1279.3],["2017-08-10",1290.1],["2017-08-11",1294],["2017-08-14",1290.4],["2017-08-15",1279.7],["2017-08-16",1282.9],["2017-08-17",1292.4],["2017-08-18",1291.6],["2017-08-21",1296.7],["2017-08-22",1291],["2017-08-23",1294.7],["2017-08-24",1292],["2017-08-25",1297.9],["2017-08-28",1315.3],["2017-08-29",1318.9],["2017-08-30",1314.1],["2017-08-31",1322.2],["2017-09-01",1330.4],["2017-09-04",1344.5],["2017-09-05",1339.19995],["2017-09-06",1339],["2017-09-07",1350.3],["2017-09-08",1351.2],["2017-09-11",1335.7],["2017-09-12",1332.7],["2017-09-13",1328],["2017-09-14",1329.3],["2017-09-15",1325.2],["2017-09-18",1310.8],["2017-09-19",1310.6],["2017-09-20",1316.4],["2017-09-21",1294.8],["2017-09-22",1297.5],["2017-09-25",1311.5],["2017-09-26",1301.7],["2017-09-27",1287.8],["2017-09-28",1288.7],["2017-09-29",1284.8],["2017-10-02",1275.8],["2017-10-03",1274.6],["2017-10-04",1276.8],["2017-10-05",1273.2],["2017-10-06",1274.9],["2017-10-09",1285],["2017-10-10",1293.8],["2017-10-11",1288.9],["2017-10-12",1296.5],["2017-10-13",1304.6],["2017-10-16",1303],["2017-10-17",1286.2],["2017-10-18",1283],["2017-10-19",1290],["2017-10-20",1280.5],["2017-10-23",1280.9],["2017-10-24",1278.3],["2017-10-25",1279],["2017-10-26",1269.6],["2017-10-27",1271.8],["2017-10-30",1277.7],["2017-10-31",1270.5],["2017-11-01",1277.3],["2017-11-02",1278.1],["2017-11-03",1269.2],["2017-11-06",1281.6],["2017-11-07",1275.8],["2017-11-08",1283.7],["2017-11-09",1287.5],["2017-11-10",1274.2],["2017-11-13",1278.9],["2017-11-14",1282.9],["2017-11-15",1277.7],["2017-11-16",1278.2],["2017-11-17",1296.5],["2017-11-20",1275.3],["2017-11-21",1281.7],["2017-11-22",1292.2],["2017-11-23",1287.3],["2017-11-24",1286.69995],["2017-11-27",1294.4],["2017-11-28",1294.9],["2017-11-29",1286.2],["2017-11-30",1276.7],["2017-12-01",1282.3],["2017-12-04",1277.7],["2017-12-05",1264.9],["2017-12-06",1266.1],["2017-12-07",1253.1],["2017-12-08",1248.4],["2017-12-11",1246.9],["2017-12-12",1241.7],["2017-12-13",1248.6],["2017-12-14",1257.1],["2017-12-15",1257.5],["2017-12-18",1265.5],["2017-12-19",1264.2],["2017-12-20",1269.6],["2017-12-21",1270.6],["2017-12-22",1278.8],["2017-12-26",1287.5],["2017-12-27",1291.4],["2017-12-28",1297.2],["2017-12-29",1309.3],["2018-01-02",1316.1],["2018-01-03",1318.5],["2018-01-04",1321.6],["2018-01-05",1322.3],["2018-01-08",1320.4],["2018-01-09",1313.7],["2018-01-10",1319.3],["2018-01-11",1322.5],["2018-01-12",1334.9],["2018-01-15",1337.1],["2018-01-16",1335.40002],["2018-01-17",1339.2],["2018-01-18",1327.2],["2018-01-19",1333.1],["2018-01-22",1331.9],["2018-01-23",1336.7],["2018-01-24",1356.3],["2018-01-25",1362.9],["2018-01-26",1352.1],["2018-01-29",1340.3],["2018-01-30",1340],["2018-01-31",1343.1],["2018-02-01",1347.9],["2018-02-02",1337.3],["2018-02-05",1336.5],["2018-02-06",1329.5],["2018-02-07",1314.6],["2018-02-08",1319],["2018-02-09",1315.7],["2018-02-12",1326.4],["2018-02-13",1330.4],["2018-02-14",1358],["2018-02-15",1355.3],["2018-02-16",1356.2],["2018-02-19",1331.2],["2018-02-20",1328.80005],["2018-02-21",1332.1],["2018-02-22",1332.7],["2018-02-23",1330.3],["2018-02-26",1332.8],["2018-02-27",1318.6],["2018-02-28",1317.9],["2018-03-01",1305.2],["2018-03-02",1323.4],["2018-03-05",1319.9],["2018-03-06",1335.2],["2018-03-07",1327.6],["2018-03-08",1321.7],["2018-03-09",1324],["2018-03-12",1320.8],["2018-03-13",1327.1],["2018-03-14",1325.6],["2018-03-15",1317.8],["2018-03-16",1312.3],["2018-03-19",1317.8],["2018-03-20",1311.9],["2018-03-21",1321.5],["2018-03-22",1327.4],["2018-03-23",1349.9],["2018-03-26",1355],["2018-03-27",1342],["2018-03-28",1330],["2018-03-29",1327.3],["2018-04-02",1346.9],["2018-04-03",1337.3],["2018-04-04",1340.2],["2018-04-05",1328.5],["2018-04-06",1336.1],["2018-04-09",1340.1],["2018-04-10",1345.9],["2018-04-11",1360],["2018-04-12",1341.9],["2018-04-13",1347.9],["2018-04-16",1350.7],["2018-04-17",1349.5],["2018-04-18",1353.5],["2018-04-19",1348.8],["2018-04-20",1338.3],["2018-04-23",1324],["2018-04-24",1333],["2018-04-25",1322.8],["2018-04-26",1317.9],["2018-04-27",1323.4],["2018-04-30",1319.2],["2018-05-01",1306.8],["2018-05-02",1305.6],["2018-05-03",1312.7],["2018-05-04",1314.7],["2018-05-07",1314.1],["2018-05-08",1313.7],["2018-05-09",1313],["2018-05-10",1322.3],["2018-05-11",1320.7],["2018-05-14",1318.2],["2018-05-15",1290.3],["2018-05-16",1291.5],["2018-05-17",1289.4],["2018-05-18",1291.3],["2018-05-21",1290.9],["2018-05-22",1292],["2018-05-23",1289.6],["2018-05-24",1304.4],["2018-05-25",1303.7],["2018-05-28",1299],["2018-05-29",1298.69995],["2018-05-30",1306.5],["2018-05-31",1304.7],["2018-06-01",1299.3],["2018-06-04",1297.3],["2018-06-05",1302.2],["2018-06-06",1301.4],["2018-06-07",1303],["2018-06-08",1302.7],["2018-06-11",1303.2],["2018-06-12",1299.4],["2018-06-13",1301.3],["2018-06-14",1308.3],["2018-06-15",1278.5],["2018-06-18",1280.1],["2018-06-19",1278.6],["2018-06-20",1274.5],["2018-06-21",1270.5],["2018-06-22",1270.7],["2018-06-25",1268.9],["2018-06-26",1259.9],["2018-06-27",1256.1],["2018-06-28",1251],["2018-06-29",1254.5],["2018-07-02",1241.7],["2018-07-03",1253.5],["2018-07-04",1258.8],["2018-07-05",1257.30005],["2018-07-06",1255.8],["2018-07-09",1259.6],["2018-07-10",1255.4],["2018-07-11",1244.4],["2018-07-12",1246.6],["2018-07-13",1241.2],["2018-07-16",1239.7],["2018-07-17",1227.3],["2018-07-18",1227.9],["2018-07-19",1224],["2018-07-20",1231.1],["2018-07-23",1225.6],["2018-07-24",1225.5],["2018-07-25",1231.8],["2018-07-26",1225.7],["2018-07-27",1223],["2018-07-30",1231.5],["2018-07-31",1233.6],["2018-08-01",1227.6],["2018-08-02",1220.1],["2018-08-03",1223.2],["2018-08-06",1217.7],["2018-08-07",1218.3],["2018-08-08",1221],["2018-08-09",1219.9],["2018-08-10",1219],["2018-08-13",1198.9],["2018-08-14",1200.7],["2018-08-15",1185],["2018-08-16",1184],["2018-08-17",1184.2],["2018-08-20",1194.6],["2018-08-21",1200],["2018-08-22",1203.3],["2018-08-23",1194],["2018-08-24",1213.3],["2018-08-27",1216],["2018-08-28",1214.4],["2018-08-29",1211.5],["2018-08-30",1205],["2018-08-31",1206.7],["2018-09-03",1199.1],["2018-09-04",1192.69995],["2018-09-05",1201.3],["2018-09-06",1204.3],["2018-09-07",1200.4],["2018-09-10",1199.8],["2018-09-11",1202.2],["2018-09-12",1210.9],["2018-09-13",1208.2],["2018-09-14",1201.1],["2018-09-17",1205.8],["2018-09-18",1202.9],["2018-09-19",1208.3],["2018-09-20",1211.3],["2018-09-21",1201.3],["2018-09-24",1204.4],["2018-09-25",1205.1],["2018-09-26",1199.1],["2018-09-27",1187.4],["2018-09-28",1196.2],["2018-10-01",1191.7],["2018-10-02",1207],["2018-10-03",1202.9],["2018-10-04",1201.6],["2018-10-05",1205.6],["2018-10-08",1188.6],["2018-10-09",1191.5],["2018-10-10",1193.4],["2018-10-11",1227.6],["2018-10-12",1222],["2018-10-15",1230.3],["2018-10-16",1231],["2018-10-17",1227.4],["2018-10-18",1230.1],["2018-10-19",1228.7],["2018-10-22",1224.6],["2018-10-23",1236.8],["2018-10-24",1231.1],["2018-10-25",1232.4],["2018-10-26",1235.8],["2018-10-29",1227.6],["2018-10-30",1225.3],["2018-10-31",1215],["2018-11-01",1238.6],["2018-11-02",1233.3],["2018-11-05",1232.3],["2018-11-06",1226.3],["2018-11-07",1228.7],["2018-11-08",1225.1],["2018-11-09",1208.6],["2018-11-12",1203.5],["2018-11-13",1201.4],["2018-11-14",1210.1],["2018-11-15",1215],["2018-11-16",1223],["2018-11-19",1225.3],["2018-11-20",1221.2],["2018-11-21",1228],["2018-11-22",1223.2],["2018-11-23",1221],["2018-11-26",1222.4],["2018-11-27",1213.4],["2018-11-28",1223.6],["2018-11-29",1230.4],["2018-11-30",1226],["2018-12-03",1239.6],["2018-12-04",1246.6],["2018-12-05",1242.6],["2018-12-06",1243.6],["2018-12-07",1252.6],["2018-12-10",1249.4],["2018-12-11",1247.2],["2018-12-12",1250],["2018-12-13",1247.4],["2018-12-14",1241.4],["2018-12-17",1251.8],["2018-12-18",1253.6],["2018-12-19",1256.4],["2018-12-20",1267.9],["2018-12-21",1258.1],["2018-12-24",1271.8],["2018-12-26",1273],["2018-12-27",1281.1],["2018-12-28",1283],["2018-12-31",1281.3],["2019-01-02",1284.1],["2019-01-03",1294.8],["2019-01-04",1285.8],["2019-01-07",1289.9],["2019-01-08",1285.9],["2019-01-09",1292],["2019-01-10",1287.4],["2019-01-11",1289.5],["2019-01-14",1291.3],["2019-01-15",1288.4],["2019-01-16",1293.8],["2019-01-17",1292.3],["2019-01-18",1282.6],["2019-01-21",1283.4],["2019-01-22",1282.5],["2019-01-23",1284],["2019-01-24",1279.8],["2019-01-25",1298.1],["2019-01-28",1303.1],["2019-01-29",1308.9],["2019-01-30",1315.5],["2019-01-31",1325.2],["2019-02-01",1322.1],["2019-02-04",1319.3],["2019-02-05",1319.2],["2019-02-06",1314.4],["2019-02-07",1314.2],["2019-02-08",1318.5],["2019-02-11",1311.9],["2019-02-12",1314],["2019-02-13",1315.1],["2019-02-14",1313.9],["2019-02-15",1322.1],["2019-02-18",1344.8],["2019-02-19",1340.09998],["2019-02-20",1347.9],["2019-02-21",1327.8],["2019-02-22",1332.8],["2019-02-25",1329.5],["2019-02-26",1328.5],["2019-02-27",1321.2],["2019-02-28",1316.1],["2019-03-01",1299.2],["2019-03-04",1287.5],["2019-03-05",1284.7],["2019-03-06",1287.6],["2019-03-07",1286.1],["2019-03-08",1299.3],["2019-03-11",1291.1],["2019-03-12",1298.1],["2019-03-13",1309.3],["2019-03-14",1295.1],["2019-03-15",1302.9],["2019-03-18",1301.5],["2019-03-19",1306.5],["2019-03-20",1301.7],["2019-03-21",1307.3],["2019-03-22",1312.3],["2019-03-25",1322.6],["2019-03-26",1315],["2019-03-27",1310.4],["2019-03-28",1295.3],["2019-03-29",1298.5],["2019-04-01",1294.2],["2019-04-02",1295.4],["2019-04-03",1295.3],["2019-04-04",1294.3],["2019-04-05",1295.6],["2019-04-08",1301.9],["2019-04-09",1308.3],["2019-04-10",1313.9],["2019-04-11",1293.3],["2019-04-12",1295.2],["2019-04-15",1291.3],["2019-04-16",1277.2],["2019-04-17",1276.8],["2019-04-18",1276],["2019-04-22",1277.6],["2019-04-23",1273.2],["2019-04-24",1279.4],["2019-04-25",1279.7],["2019-04-26",1288.8],["2019-04-29",1281.5],["2019-04-30",1285.7],["2019-05-01",1284.2],["2019-05-02",1272],["2019-05-03",1281.3],["2019-05-06",1283.8],["2019-05-07",1285.6],["2019-05-08",1281.4],["2019-05-09",1285.2],["2019-05-10",1287.4],["2019-05-13",1301.8],["2019-05-14",1296.3],["2019-05-15",1297.8],["2019-05-16",1286.2],["2019-05-17",1275.7],["2019-05-20",1277.3],["2019-05-21",1273.2],["2019-05-22",1274.2],["2019-05-23",1285.4],["2019-05-24",1283.6],["2019-05-27",1277.1],["2019-05-28",1276.5],["2019-05-29",1281],["2019-05-30",1292.4],["2019-05-31",1311.1],["2019-06-03",1327.9],["2019-06-04",1328.7],["2019-06-05",1333.6],["2019-06-06",1342.7],["2019-06-07",1346.1],["2019-06-10",1329.3],["2019-06-11",1331.2],["2019-06-12",1336.8],["2019-06-13",1343.7],["2019-06-14",1344.5],["2019-06-17",1342.9],["2019-06-18",1350.7],["2019-06-19",1348.8],["2019-06-20",1396.9],["2019-06-21",1400.1],["2019-06-24",1418.2],["2019-06-25",1418.7],["2019-06-26",1415.4],["2019-06-27",1412],["2019-06-28",1413.7],["2019-07-01",1389.3],["2019-07-02",1408],["2019-07-03",1420.9],["2019-07-04",1400.1],["2019-07-05",1396.69995],["2019-07-08",1400],["2019-07-09",1400.5],["2019-07-10",1412.5],["2019-07-11",1406.7],["2019-07-12",1412.2],["2019-07-15",1413.5],["2019-07-16",1411.2],["2019-07-17",1423.3],["2019-07-18",1428.1],["2019-07-19",1426.7],["2019-07-22",1426.9],["2019-07-23",1421.7],["2019-07-24",1423.6],["2019-07-25",1414.7],["2019-07-26",1419.3],["2019-07-29",1420.4],["2019-07-30",1441.8],["2019-07-31",1437.8],["2019-08-01",1432.4],["2019-08-02",1457.5],["2019-08-05",1476.5],["2019-08-06",1484.2],["2019-08-07",1519.6],["2019-08-08",1509.5],["2019-08-09",1508.5],["2019-08-12",1517.2],["2019-08-13",1514.1],["2019-08-14",1527.8],["2019-08-15",1531.2],["2019-08-16",1523.6],["2019-08-19",1511.6],["2019-08-20",1515.7],["2019-08-21",1515.7],["2019-08-22",1508.5],["2019-08-23",1537.6],["2019-08-26",1537.2],["2019-08-27",1551.8],["2019-08-28",1549.1],["2019-08-29",1536.9],["2019-08-30",1529.4],["2019-09-02",1555.9],["2019-09-03",1545.90002],["2019-09-04",1560.4],["2019-09-05",1525.5],["2019-09-06",1515.5],["2019-09-09",1511.1],["2019-09-10",1499.2],["2019-09-11",1503.2],["2019-09-12",1507.4],["2019-09-13",1499.5],["2019-09-16",1511.5],["2019-09-17",1513.4],["2019-09-18",1515.8],["2019-09-19",1506.2],["2019-09-20",1515.1],["2019-09-23",1531.5],["2019-09-24",1540.2],["2019-09-25",1512.3],["2019-09-26",1515.2],["2019-09-27",1506.4],["2019-09-30",1472.9],["2019-10-01",1489],["2019-10-02",1507.9],["2019-10-03",1513.8],["2019-10-04",1512.9],["2019-10-07",1504.4],["2019-10-08",1503.9],["2019-10-09",1512.8],["2019-10-10",1500.9],["2019-10-11",1488.7],["2019-10-14",1497.6],["2019-10-15",1483.5],["2019-10-16",1494],["2019-10-17",1498.3],["2019-10-18",1494.1],["2019-10-21",1488.1],["2019-10-22",1487.5],["2019-10-23",1495.7],["2019-10-24",1504.7],["2019-10-25",1505.3],["2019-10-28",1495.8],["2019-10-29",1490.7],["2019-10-30",1496.7],["2019-10-31",1514.8],["2019-11-01",1511.4],["2019-11-04",1511.1],["2019-11-05",1483.7],["2019-11-06",1493.1],["2019-11-07",1466.4],["2019-11-08",1462.9],["2019-11-11",1457.1],["2019-11-12",1453.7],["2019-11-13",1463.3],["2019-11-14",1473.4],["2019-11-15",1468.5],["2019-11-18",1471.9],["2019-11-19",1474.3],["2019-11-20",1474.2],["2019-11-21",1463.6],["2019-11-22",1463.6],["2019-11-25",1456.9],["2019-11-26",1460.3],["2019-11-27",1460.8],["2019-11-28",1472.7],["2019-11-29",1465.59998],["2019-12-02",1469.2],["2019-12-03",1484.4],["2019-12-04",1480.2],["2019-12-05",1483.1],["2019-12-06",1465.1],["2019-12-09",1464.9],["2019-12-10",1468.1],["2019-12-11",1475],["2019-12-12",1472.3],["2019-12-13",1481.2],["2019-12-16",1480.5],["2019-12-17",1480.6],["2019-12-18",1478.7],["2019-12-19",1484.4],["2019-12-20",1480.9],["2019-12-23",1488.7],["2019-12-24",1504.8],["2019-12-26",1514.4],["2019-12-27",1518.1],["2019-12-30",1518.6],["2019-12-31",1523.1],["2020-01-02",1528.1],["2020-01-03",1552.4],["2020-01-06",1568.8],["2020-01-07",1574.3],["2020-01-08",1560.2],["2020-01-09",1554.3],["2020-01-10",1560.1],["2020-01-13",1550.6],["2020-01-14",1544.6],["2020-01-15",1554],["2020-01-16",1550.5],["2020-01-17",1560.3],["2020-01-20",1557.9],["2020-01-21",1556.40002],["2020-01-22",1556.7],["2020-01-23",1565.4],["2020-01-24",1571.9],["2020-01-27",1577.4],["2020-01-28",1569.8],["2020-01-29",1570.4],["2020-01-30",1589.2],["2020-01-31",1587.9],["2020-02-03",1582.4],["2020-02-04",1555.5],["2020-02-05",1562.8],["2020-02-06",1570],["2020-02-07",1573.4],["2020-02-10",1579.5],["2020-02-11",1570.1],["2020-02-12",1571.6],["2020-02-13",1578.8],["2020-02-14",1586.4],["2020-02-17",1603.6],["2020-02-18",1600],["2020-02-19",1611.8],["2020-02-20",1620.5],["2020-02-21",1648.8],["2020-02-24",1676.6],["2020-02-25",1650],["2020-02-26",1643.1],["2020-02-27",1642.5],["2020-02-28",1566.7],["2020-03-02",1594.8],["2020-03-03",1644.4],["2020-03-04",1643],["2020-03-05",1668],["2020-03-06",1672.4],["2020-03-09",1675.7],["2020-03-10",1660.3],["2020-03-11",1642.3],["2020-03-12",1590.3],["2020-03-13",1516.7],["2020-03-16",1486.5],["2020-03-17",1525.8],["2020-03-18",1477.9],["2020-03-19",1479.3],["2020-03-20",1484.6],["2020-03-23",1567.6],["2020-03-24",1660.8],["2020-03-25",1633.4],["2020-03-26",1651.2],["2020-03-27",1625],["2020-03-30",1643.2],["2020-03-31",1596.6],["2020-04-01",1591.4],["2020-04-02",1637.7],["2020-04-03",1645.7],["2020-04-06",1693.9],["2020-04-07",1683.7],["2020-04-08",1684.3],["2020-04-09",1752.8],["2020-04-13",1761.4],["2020-04-14",1768.9],["2020-04-15",1740.2],["2020-04-16",1731.7],["2020-04-17",1698.8],["2020-04-20",1711.2],["2020-04-21",1687.8],["2020-04-22",1738.3],["2020-04-23",1745.4],["2020-04-24",1735.6],["2020-04-27",1723.8],["2020-04-28",1722.2],["2020-04-29",1713.4],["2020-04-30",1694.2],["2020-05-01",1700.9],["2020-05-04",1713.3],["2020-05-05",1710.6],["2020-05-06",1688.5],["2020-05-07",1725.8],["2020-05-08",1713.9],["2020-05-11",1698],["2020-05-12",1706.8],["2020-05-13",1716.4],["2020-05-14",1740.9],["2020-05-15",1756.3],["2020-05-18",1734.4],["2020-05-19",1745.6],["2020-05-20",1752.1],["2020-05-21",1721.9],["2020-05-22",1735.5],["2020-05-25",1705.6],["2020-05-26",1704.80005],["2020-05-27",1710.7],["2020-05-28",1728.3],["2020-05-29",1751.7],["2020-06-01",1750.3],["2020-06-02",1734],["2020-06-03",1704.8],["2020-06-04",1727.4],["2020-06-05",1683],["2020-06-08",1705.1],["2020-06-09",1721.9],["2020-06-10",1720.7],["2020-06-11",1739.8],["2020-06-12",1737.3],["2020-06-15",1727.2],["2020-06-16",1736.5],["2020-06-17",1735.6],["2020-06-18",1731.1],["2020-06-19",1753],["2020-06-22",1766.4],["2020-06-23",1782],["2020-06-24",1775.1],["2020-06-25",1770.6],["2020-06-26",1780.3],["2020-06-29",1781.2],["2020-06-30",1800.5],["2020-07-01",1779.9],["2020-07-02",1790],["2020-07-03",1793.5],["2020-07-06",1788.5],["2020-07-07",1809.9],["2020-07-08",1820.6],["2020-07-09",1803.8],["2020-07-10",1801.9],["2020-07-13",1814.1],["2020-07-14",1813.4],["2020-07-15",1813.8],["2020-07-16",1800.3],["2020-07-17",1810],["2020-07-20",1817.4],["2020-07-21",1843.9],["2020-07-22",1865.1],["2020-07-23",1890],["2020-07-24",1897.5],["2020-07-27",1931],["2020-07-28",1944.6],["2020-07-29",1953.4],["2020-07-30",1966.8],["2020-07-31",1985.9],["2020-08-03",1986.3],["2020-08-04",2021],["2020-08-05",2049.3],["2020-08-06",2069.4],["2020-08-07",2028],["2020-08-10",2039.7],["2020-08-11",1946.3],["2020-08-12",1949],["2020-08-13",1970.4],["2020-08-14",1949.8],["2020-08-17",1998.7],["2020-08-18",2013.1],["2020-08-19",1970.3],["2020-08-20",1946.5],["2020-08-21",1947],["2020-08-24",1939.2],["2020-08-25",1923.1],["2020-08-26",1952.5],["2020-08-27",1932.6],["2020-08-28",1974.9],["2020-08-31",1978.6],["2020-09-01",1978.9],["2020-09-02",1944.7],["2020-09-03",1937.8],["2020-09-04",1934.3],["2020-09-07",1943.2],["2020-09-08",1933],["2020-09-09",1954.9],["2020-09-10",1964.3],["2020-09-11",1947.9],["2020-09-14",1963.7],["2020-09-15",1966.2],["2020-09-16",1970.5],["2020-09-17",1949.9],["2020-09-18",1962.1],["2020-09-21",1910.6],["2020-09-22",1907.6],["2020-09-23",1868.4],["2020-09-24",1876.9],["2020-09-25",1866.3],["2020-09-28",1882.3],["2020-09-29",1903.2],["2020-09-30",1895.5],["2020-10-01",1916.3],["2020-10-02",1907.6],["2020-10-05",1920.1],["2020-10-06",1908.8],["2020-10-07",1890.8],["2020-10-08",1895.1],["2020-10-09",1926.2],["2020-10-12",1928.9],["2020-10-13",1894.6],["2020-10-14",1907.3],["2020-10-15",1908.9],["2020-10-16",1906.4],["2020-10-19",1911.7],["2020-10-20",1915.4],["2020-10-21",1929.5],["2020-10-22",1904.6],["2020-10-23",1905.2],["2020-10-26",1905.7],["2020-10-27",1911.9],["2020-10-28",1879.2],["2020-10-29",1868],["2020-10-30",1879.9],["2020-11-02",1892.5],["2020-11-03",1910.4],["2020-11-04",1896.2],["2020-11-05",1946.8],["2020-11-06",1951.7],["2020-11-09",1854.4],["2020-11-10",1876.4],["2020-11-11",1861.6],["2020-11-12",1873.3],["2020-11-13",1886.2],["2020-11-16",1887.8],["2020-11-17",1885.1],["2020-11-18",1873.9],["2020-11-19",1861.5],["2020-11-20",1872.4],["2020-11-23",1837.8],["2020-11-24",1804.6],["2020-11-25",1805.5],["2020-11-26",1788.1],["2020-11-27",1781.90002],["2020-11-30",1780.9],["2020-12-01",1818.9],["2020-12-02",1830.2],["2020-12-03",1841.1],["2020-12-04",1840],["2020-12-07",1866],["2020-12-08",1874.9],["2020-12-09",1838.5],["2020-12-10",1837.4],["2020-12-11",1843.6],["2020-12-14",1832.1],["2020-12-15",1855.3],["2020-12-16",1859.1],["2020-12-17",1890.4],["2020-12-18",1888.9],["2020-12-21",1882.8],["2020-12-22",1870.3],["2020-12-23",1878.1],["2020-12-24",1883.2],["2020-12-28",1880.4],["2020-12-29",1882.9],["2020-12-30",1893.4],["2020-12-31",1895.1],["2021-01-04",1946.6],["2021-01-05",1954.4],["2021-01-06",1908.6],["2021-01-07",1913.6],["2021-01-08",1835.4],["2021-01-11",1850.8],["2021-01-12",1844.2],["2021-01-13",1854.9],["2021-01-14",1851.4],["2021-01-15",1829.9],["2021-01-18",1840.2],["2021-01-19",1839.5],["2021-01-20",1866.5],["2021-01-21",1865.9],["2021-01-22",1856.2],["2021-01-25",1855.2],["2021-01-26",1850.9],["2021-01-27",1844.9],["2021-01-28",1841.2],["2021-01-29",1850.3],["2021-02-01",1863.9],["2021-02-02",1833.4],["2021-02-03",1835.1],["2021-02-04",1791.2],["2021-02-05",1813],["2021-02-08",1834.2],["2021-02-09",1837.5],["2021-02-10",1842.7],["2021-02-11",1826.8],["2021-02-12",1823.2],["2021-02-15",1799],["2021-02-16",1797.19995],["2021-02-17",1772.8],["2021-02-18",1775],["2021-02-19",1777.4],["2021-02-22",1808.4],["2021-02-23",1805.9],["2021-02-24",1797.9],["2021-02-25",1775.4],["2021-02-26",1728.8],["2021-03-01",1723],["2021-03-02",1733.6],["2021-03-03",1715.8],["2021-03-04",1700.7],["2021-03-05",1698.5],["2021-03-08",1678],["2021-03-09",1716.9],["2021-03-10",1721.8],["2021-03-11",1722.6],["2021-03-12",1719.8],["2021-03-15",1729.2],["2021-03-16",1730.9],["2021-03-17",1727.1],["2021-03-18",1732.5],["2021-03-19",1741.7],["2021-03-22",1738.1],["2021-03-23",1725.1],["2021-03-24",1733.2],["2021-03-25",1725.1],["2021-03-26",1732.3],["2021-03-29",1712.2],["2021-03-30",1686],["2021-03-31",1715.6],["2021-04-01",1728.4],["2021-04-05",1728.8],["2021-04-06",1743],["2021-04-07",1741.6],["2021-04-08",1758.2],["2021-04-09",1744.8],["2021-04-12",1732.7],["2021-04-13",1747.6],["2021-04-14",1736.3],["2021-04-15",1766.8],["2021-04-16",1780.2],["2021-04-19",1770.6],["2021-04-20",1778.4],["2021-04-21",1793.1],["2021-04-22",1782],["2021-04-23",1777.8],["2021-04-26",1780.1],["2021-04-27",1778.8],["2021-04-28",1773.9],["2021-04-29",1768.3],["2021-04-30",1767.7],["2021-05-03",1791.8],["2021-05-04",1776],["2021-05-05",1784.3],["2021-05-06",1815.7],["2021-05-07",1831.3],["2021-05-10",1837.6],["2021-05-11",1836.1],["2021-05-12",1822.8],["2021-05-13",1824],["2021-05-14",1838.1],["2021-05-17",1867.6],["2021-05-18",1868],["2021-05-19",1881.5],["2021-05-20",1881.9],["2021-05-21",1876.7],["2021-05-24",1884.5],["2021-05-25",1898],["2021-05-26",1901.2],["2021-05-27",1898.5],["2021-05-28",1905.3],["2021-05-31",1905],["2021-06-01",1902.90002],["2021-06-02",1909.9],["2021-06-03",1873.3],["2021-06-04",1892],["2021-06-07",1898.8],["2021-06-08",1894.4],["2021-06-09",1895.5],["2021-06-10",1896.4],["2021-06-11",1879.6],["2021-06-14",1865.9],["2021-06-15",1856.4],["2021-06-16",1861.4],["2021-06-17",1774.8],["2021-06-18",1769],["2021-06-21",1782.9],["2021-06-22",1777.4],["2021-06-23",1783.4],["2021-06-24",1776.7],["2021-06-25",1777.8],["2021-06-28",1780.7],["2021-06-29",1763.6],["2021-06-30",1771.6],["2021-07-01",1776.8],["2021-07-02",1783.3],["2021-07-05",1794.2],["2021-07-06",1793.5],["2021-07-07",1802.1],["2021-07-08",1800.2],["2021-07-09",1810.6],["2021-07-12",1805.9],["2021-07-13",1809.9],["2021-07-14",1825],["2021-07-15",1829],["2021-07-16",1815],["2021-07-19",1809.2],["2021-07-20",1811.4],["2021-07-21",1803.4],["2021-07-22",1805.4],["2021-07-23",1801.8],["2021-07-26",1799.2],["2021-07-27",1799.8],["2021-07-28",1799.7],["2021-07-29",1835.8],["2021-07-30",1817.2],["2021-08-02",1822.2],["2021-08-03",1814.1],["2021-08-04",1814.5],["2021-08-05",1808.9],["2021-08-06",1763.1],["2021-08-09",1726.5],["2021-08-10",1731.7],["2021-08-11",1753.3],["2021-08-12",1751.8],["2021-08-13",1778.2],["2021-08-16",1789.8],["2021-08-17",1787.8],["2021-08-18",1784.4],["2021-08-19",1783.1],["2021-08-20",1784],["2021-08-23",1806.3],["2021-08-24",1808.5],["2021-08-25",1791],["2021-08-26",1795.2],["2021-08-27",1819.5],["2021-08-30",1812.2],["2021-08-31",1818.1],["2021-09-01",1816],["2021-09-02",1811.5],["2021-09-03",1833.7],["2021-09-06",1798.5],["2021-09-07",1795.90002],["2021-09-08",1793.5],["2021-09-09",1800],["2021-09-10",1792.1],["2021-09-13",1794.4],["2021-09-14",1807.1],["2021-09-15",1794.8],["2021-09-16",1756.7],["2021-09-17",1751.4],["2021-09-20",1763.8],["2021-09-21",1778.2],["2021-09-22",1778.8],["2021-09-23",1749.8],["2021-09-24",1751.7],["2021-09-27",1752],["2021-09-28",1737.5],["2021-09-29",1722.9],["2021-09-30",1757],["2021-10-01",1758.4],["2021-10-04",1767.6],["2021-10-05",1760.9],["2021-10-06",1761.8],["2021-10-07",1759.2],["2021-10-08",1757.4],["2021-10-11",1755.7],["2021-10-12",1759.3],["2021-10-13",1794.7],["2021-10-14",1797.9],["2021-10-15",1768.3],["2021-10-18",1765.7],["2021-10-19",1770.5],["2021-10-20",1784.9],["2021-10-21",1781.9],["2021-10-22",1796.3],["2021-10-25",1806.8],["2021-10-26",1793.4],["2021-10-27",1798.8],["2021-10-28",1802.6],["2021-10-29",1783.9],["2021-11-01",1795.8],["2021-11-02",1789.4],["2021-11-03",1763.9],["2021-11-04",1793.5],["2021-11-05",1816.8],["2021-11-08",1828],["2021-11-09",1830.8],["2021-11-10",1848.3],["2021-11-11",1863.9],["2021-11-12",1868.5],["2021-11-15",1866.6],["2021-11-16",1854.1],["2021-11-17",1870.2],["2021-11-18",1861.4],["2021-11-19",1851.6],["2021-11-22",1806.3],["2021-11-23",1783.8],["2021-11-24",1784.3],["2021-11-25",1785.5],["2021-11-26",1785.30005],["2021-11-29",1785.2],["2021-11-30",1776.5],["2021-12-01",1784.3],["2021-12-02",1762.7],["2021-12-03",1783.9],["2021-12-06",1779.5],["2021-12-07",1784.7],["2021-12-08",1785.5],["2021-12-09",1776.7],["2021-12-10",1784.8],["2021-12-13",1788.3],["2021-12-14",1772.3],["2021-12-15",1764.5],["2021-12-16",1798.2],["2021-12-17",1804.9],["2021-12-20",1794.6],["2021-12-21",1788.7],["2021-12-22",1802.2],["2021-12-23",1811.7],["2021-12-27",1808.8],["2021-12-28",1810.9],["2021-12-29",1805.8],["2021-12-30",1814.1],["2021-12-31",1828.6],["2022-01-03",1800.1],["2022-01-04",1814.6],["2022-01-05",1825.1],["2022-01-06",1789.2],["2022-01-07",1797.4],["2022-01-10",1798.8],["2022-01-11",1818.5],["2022-01-12",1827.3],["2022-01-13",1821.4],["2022-01-14",1816.5],["2022-01-17",1812.4],["2022-01-18",1812.30005],["2022-01-19",1843.2],["2022-01-20",1842.6],["2022-01-21",1831.8],["2022-01-24",1841.7],["2022-01-25",1852.5],["2022-01-26",1829.7],["2022-01-27",1793.1],["2022-01-28",1786.6],["2022-01-31",1796.4],["2022-02-01",1801.5],["2022-02-02",1810.3],["2022-02-03",1804.1],["2022-02-04",1807.8],["2022-02-07",1821.8],["2022-02-08",1827.9],["2022-02-09",1836.6],["2022-02-10",1837.4],["2022-02-11",1842.1],["2022-02-14",1869.4],["2022-02-15",1856.2],["2022-02-16",1871.5],["2022-02-17",1902],["2022-02-18",1899.8],["2022-02-21",1907.4],["2022-02-22",1906.09998],["2022-02-23",1910.4],["2022-02-24",1926.3],["2022-02-25",1887.6],["2022-02-28",1900.7],["2022-03-01",1943.8],["2022-03-02",1922.3],["2022-03-03",1935.9],["2022-03-04",1966.6],["2022-03-07",1995.9],["2022-03-08",2043.3],["2022-03-09",1988.2],["2022-03-10",2000.4],["2022-03-11",1985],["2022-03-14",1960.8],["2022-03-15",1929.7],["2022-03-16",1909.2],["2022-03-17",1943.2],["2022-03-18",1929.3],["2022-03-21",1929.5],["2022-03-22",1921.5],["2022-03-23",1937.3],["2022-03-24",1962.2],["2022-03-25",1954.2],["2022-03-28",1939.8],["2022-03-29",1912.2],["2022-03-30",1939],["2022-03-31",1954],["2022-04-01",1923.7],["2022-04-04",1934],["2022-04-05",1927.5],["2022-04-06",1923.1],["2022-04-07",1937.8],["2022-04-08",1945.6],["2022-04-11",1948.2],["2022-04-12",1976.1],["2022-04-13",1984.7],["2022-04-14",1974.9],["2022-04-18",1986.4],["2022-04-19",1959],["2022-04-20",1955.6],["2022-04-21",1948.2],["2022-04-22",1934.3],["2022-04-25",1896],["2022-04-26",1904.1],["2022-04-27",1888.7],["2022-04-28",1891.3],["2022-04-29",1911.7],["2022-05-02",1863.6],["2022-05-03",1870.6],["2022-05-04",1868.8],["2022-05-05",1875.7],["2022-05-06",1882.8],["2022-05-09",1858.6],["2022-05-10",1841],["2022-05-11",1853.7],["2022-05-12",1824.6],["2022-05-13",1808.2],["2022-05-16",1814],["2022-05-17",1818.9],["2022-05-18",1815.9],["2022-05-19",1841.2],["2022-05-20",1842.1],["2022-05-23",1847.8],["2022-05-24",1865.4],["2022-05-25",1846.3],["2022-05-26",1847.6],["2022-05-27",1857.3],["2022-05-30",1848.4],["2022-05-31",1842.69995],["2022-06-01",1848.7],["2022-06-02",1871.4],["2022-06-03",1850.2],["2022-06-06",1843.7],["2022-06-07",1852.1],["2022-06-08",1856.5],["2022-06-09",1852.8],["2022-06-10",1875.5],["2022-06-13",1831.8],["2022-06-14",1813.5],["2022-06-15",1819.6],["2022-06-16",1849.9],["2022-06-17",1840.6],["2022-06-20",1838.8],["2022-06-21",1834.59998],["2022-06-22",1838.4],["2022-06-23",1829.8],["2022-06-24",1830.3],["2022-06-27",1824.8],["2022-06-28",1821.2],["2022-06-29",1817.5],["2022-06-30",1807.3],["2022-07-01",1801.5],["2022-07-04",1763.9],["2022-07-05",1761.80005],["2022-07-06",1736.5],["2022-07-07",1739.7],["2022-07-08",1742.3],["2022-07-11",1731.7],["2022-07-12",1724.8],["2022-07-13",1735.5],["2022-07-14",1705.8],["2022-07-15",1703.6],["2022-07-18",1710.2],["2022-07-19",1710.7],["2022-07-20",1700.2],["2022-07-21",1713.4],["2022-07-22",1727.4],["2022-07-25",1719.1],["2022-07-26",1717.7],["2022-07-27",1719.1],["2022-07-28",1769.2],["2022-07-29",1781.8],["2022-08-01",1787.7],["2022-08-02",1789.7],["2022-08-03",1776.4],["2022-08-04",1806.9],["2022-08-05",1791.2],["2022-08-08",1805.2],["2022-08-09",1812.3],["2022-08-10",1813.7],["2022-08-11",1807.2],["2022-08-12",1815.5],["2022-08-15",1798.1],["2022-08-16",1789.7],["2022-08-17",1776.7],["2022-08-18",1771.2],["2022-08-19",1762.9],["2022-08-22",1748.4],["2022-08-23",1761.2],["2022-08-24",1761.5],["2022-08-25",1771.4],["2022-08-26",1749.8],["2022-08-29",1749.7],["2022-08-30",1736.3],["2022-08-31",1726.2],["2022-09-01",1709.3],["2022-09-02",1722.6],["2022-09-05",1712.9],["2022-09-06",1700.40002],["2022-09-07",1727.8],["2022-09-08",1720.2],["2022-09-09",1728.6],["2022-09-12",1740.6],["2022-09-13",1717.4],["2022-09-14",1709.1],["2022-09-15",1677.3],["2022-09-16",1683.5],["2022-09-19",1678.2],["2022-09-20",1671.1],["2022-09-21",1675.7],["2022-09-22",1681.1],["2022-09-23",1655.6],["2022-09-26",1633.4],["2022-09-27",1636.2],["2022-09-28",1670],["2022-09-29",1668.6],["2022-09-30",1672],["2022-10-03",1702],["2022-10-04",1730.5],["2022-10-05",1720.8],["2022-10-06",1720.8],["2022-10-07",1709.3],["2022-10-10",1675.2],["2022-10-11",1686],["2022-10-12",1677.5],["2022-10-13",1677],["2022-10-14",1648.9],["2022-10-17",1664],["2022-10-18",1655.8],["2022-10-19",1634.2],["2022-10-20",1636.8],["2022-10-21",1656.3],["2022-10-24",1654.1],["2022-10-25",1658],["2022-10-26",1669.2],["2022-10-27",1665.6],["2022-10-28",1644.8],["2022-10-31",1640.7],["2022-11-01",1649.7],["2022-11-02",1650],["2022-11-03",1630.9],["2022-11-04",1676.6],["2022-11-07",1680.5],["2022-11-08",1716],["2022-11-09",1713.7],["2022-11-10",1753.7],["2022-11-11",1769.4],["2022-11-14",1776.9],["2022-11-15",1776.8],["2022-11-16",1775.8],["2022-11-17",1763],["2022-11-18",1754.4],["2022-11-21",1739.6],["2022-11-22",1739.9],["2022-11-23",1745.6],["2022-11-24",1754],["2022-11-25",1753.30005],["2022-11-28",1740.3],["2022-11-29",1763.7],["2022-11-30",1759.9],["2022-12-01",1815.2],["2022-12-02",1809.6],["2022-12-05",1781.3],["2022-12-06",1782.4],["2022-12-07",1798],["2022-12-08",1801.5],["2022-12-09",1810.7],["2022-12-12",1792.3],["2022-12-13",1825.5],["2022-12-14",1818.7],["2022-12-15",1787.8],["2022-12-16",1800.2],["2022-12-19",1797.7],["2022-12-20",1825.4],["2022-12-21",1825.4],["2022-12-22",1795.3],["2022-12-23",1804.2],["2022-12-27",1823.1],["2022-12-28",1815.8],["2022-12-29",1826],["2022-12-30",1826.2],["2023-01-03",1846.1],["2023-01-04",1859],["2023-01-05",1840.6],["2023-01-06",1869.7],["2023-01-09",1877.8],["2023-01-10",1876.5],["2023-01-11",1878.9],["2023-01-12",1898.8],["2023-01-13",1921.7],["2023-01-16",1909.9],["2023-01-17",1907.19995],["2023-01-18",1907],["2023-01-19",1923.9],["2023-01-20",1928.2],["2023-01-23",1928.6],["2023-01-24",1935.4],["2023-01-25",1942.6],["2023-01-26",1930],["2023-01-27",1929.4],["2023-01-30",1939.2],["2023-01-31",1945.3],["2023-02-01",1942.8],["2023-02-02",1930.8],["2023-02-03",1876.6],["2023-02-06",1879.5],["2023-02-07",1884.8],["2023-02-08",1890.7],["2023-02-09",1878.5],["2023-02-10",1874.5],["2023-02-13",1863.5],["2023-02-14",1865.4],["2023-02-15",1845.3],["2023-02-16",1851.8],["2023-02-17",1850.2],["2023-02-20",1842.5],["2023-02-21",1833],["2023-02-22",1841.5],["2023-02-23",1826.8],["2023-02-24",1817.1],["2023-02-27",1824.9],["2023-02-28",1836.7],["2023-03-01",1845.4],["2023-03-02",1840.5],["2023-03-03",1854.6],["2023-03-06",1854.6],["2023-03-07",1820],["2023-03-08",1818.6],["2023-03-09",1834.6],["2023-03-10",1867.2],["2023-03-13",1916.5],["2023-03-14",1910.9],["2023-03-15",1931.3],["2023-03-16",1923],["2023-03-17",1973.5],["2023-03-20",1982.8],["2023-03-21",1941.1],["2023-03-22",1949.6],["2023-03-23",1995.9],["2023-03-24",1983.8],["2023-03-27",1953.8],["2023-03-28",1973.5],["2023-03-29",1966.9],["2023-03-30",1997.7],["2023-03-31",1986.2],["2023-04-03",2000.4],["2023-04-04",2038.2],["2023-04-05",2035.6],["2023-04-06",2026.4],["2023-04-10",2003.8],["2023-04-11",2019],["2023-04-12",2024.9],["2023-04-13",2055.3],["2023-04-14",2015.8],["2023-04-17",2007],["2023-04-18",2019.7],["2023-04-19",2007.3],["2023-04-20",2019.1],["2023-04-21",1990.5],["2023-04-24",1999.8],["2023-04-25",2004.5],["2023-04-26",1996],["2023-04-27",1999],["2023-04-28",1999.1],["2023-05-01",1992.2],["2023-05-02",2023.3],["2023-05-03",2037],["2023-05-04",2055.7],["2023-05-05",2024.8],["2023-05-08",2033.2],["2023-05-09",2042.9],["2023-05-10",2037.1],["2023-05-11",2020.5],["2023-05-12",2019.8],["2023-05-15",2022.7],["2023-05-16",1993],["2023-05-17",1984.9],["2023-05-18",1959.8],["2023-05-19",1981.6],["2023-05-22",1977.2],["2023-05-23",1974.5],["2023-05-24",1964.6],["2023-05-25",1943.7],["2023-05-26",1944.3],["2023-05-29",1977.1],["2023-05-30",1958],["2023-05-31",1982.1],["2023-06-01",1995.5],["2023-06-02",1969.6],["2023-06-05",1974.3],["2023-06-06",1981.5],["2023-06-07",1958.4],["2023-06-08",1978.6],["2023-06-09",1977.2],["2023-06-12",1969.7],["2023-06-13",1958.6],["2023-06-14",1968.9],["2023-06-15",1970.7],["2023-06-16",1971.2],["2023-06-19",1947.7],["2023-06-20",1935.5],["2023-06-21",1944.9],["2023-06-22",1923.7],["2023-06-23",1929.6],["2023-06-26",1933.8],["2023-06-27",1923.8],["2023-06-28",1922.2],["2023-06-29",1917.9],["2023-06-30",1929.4],["2023-07-03",1929.5],["2023-07-04",1927.1],["2023-07-05",1919.59998],["2023-07-06",1915.4],["2023-07-07",1932.5],["2023-07-10",1931],["2023-07-11",1937.1],["2023-07-12",1961.7],["2023-07-13",1963.8],["2023-07-14",1964.4],["2023-07-17",1956.4],["2023-07-18",1980.8],["2023-07-19",1980.8],["2023-07-20",1970.9],["2023-07-21",1966.6],["2023-07-24",1962.2],["2023-07-25",1963.7],["2023-07-26",1970.1],["2023-07-27",1945.7],["2023-07-28",1999.9],["2023-07-31",2009.2],["2023-08-01",1978.8],["2023-08-02",1975],["2023-08-03",1968.8],["2023-08-04",1976.1],["2023-08-07",1970],["2023-08-08",1959.9],["2023-08-09",1950.6],["2023-08-10",1948.9],["2023-08-11",1946.6],["2023-08-14",1944],["2023-08-15",1935.2],["2023-08-16",1928.3],["2023-08-17",1915.2],["2023-08-18",1916.5],["2023-08-21",1923],["2023-08-22",1926],["2023-08-23",1948.1],["2023-08-24",1947.1],["2023-08-25",1939.9],["2023-08-28",1946.8],["2023-08-29",1965.1],["2023-08-30",1973],["2023-08-31",1965.9],["2023-09-01",1967.1],["2023-09-04",1952.6],["2023-09-05",1926.19995],["2023-09-06",1944.2],["2023-09-07",1942.5],["2023-09-08",1942.7],["2023-09-11",1947.2],["2023-09-12",1935.1],["2023-09-13",1932.5],["2023-09-14",1932.8],["2023-09-15",1946.2],["2023-09-18",1953.4],["2023-09-19",1953.7],["2023-09-20",1967.1],["2023-09-21",1939.6],["2023-09-22",1945.6],["2023-09-25",1936.6],["2023-09-26",1919.8],["2023-09-27",1890.9],["2023-09-28",1878.6],["2023-09-29",1866.1],["2023-10-02",1847.2],["2023-10-03",1841.5],["2023-10-04",1834.8],["2023-10-05",1831.8],["2023-10-06",1845.2],["2023-10-09",1864.3],["2023-10-10",1875.3],["2023-10-11",1887.3],["2023-10-12",1883],["2023-10-13",1941.5],["2023-10-16",1934.3],["2023-10-17",1935.7],["2023-10-18",1968.3],["2023-10-19",1980.5],["2023-10-20",1994.4],["2023-10-23",1987.8],["2023-10-24",1986.1],["2023-10-25",1994.9],["2023-10-26",1997.4],["2023-10-27",1998.5],["2023-10-30",2005.6],["2023-10-31",1994.3],["2023-11-01",1987.5],["2023-11-02",1993.5],["2023-11-03",1999.2],["2023-11-06",1988.6],["2023-11-07",1973.5],["2023-11-08",1957.8],["2023-11-09",1969.8],["2023-11-10",1937.7],["2023-11-13",1950.2],["2023-11-14",1966.5],["2023-11-15",1964.3],["2023-11-16",1987.3],["2023-11-17",1984.7],["2023-11-20",1980.3],["2023-11-21",2001.6],["2023-11-22",1992.8],["2023-11-23",2003],["2023-11-24",2002.19995],["2023-11-27",2012.4],["2023-11-28",2040],["2023-11-29",2067.1],["2023-11-30",2057.2],["2023-12-01",2089.7],["2023-12-04",2042.2],["2023-12-05",2036.3],["2023-12-06",2047.9],["2023-12-07",2046.4],["2023-12-08",2014.5],["2023-12-11",1993.7],["2023-12-12",1993.2],["2023-12-13",1997.3],["2023-12-14",2044.9],["2023-12-15",2035.7],["2023-12-18",2040.5],["2023-12-19",2052.1],["2023-12-20",2047.7],["2023-12-21",2051.3],["2023-12-22",2069.1],["2023-12-26",2069.8],["2023-12-27",2093.1],["2023-12-28",2083.5],["2023-12-29",2071.8],["2024-01-02",2073.4],["2024-01-03",2042.8],["2024-01-04",2050],["2024-01-05",2049.8],["2024-01-08",2033.5],["2024-01-09",2033],["2024-01-10",2027.8],["2024-01-11",2019.2],["2024-01-12",2051.6],["2024-01-15",2030.2],["2024-01-16",2026],["2024-01-17",2006.5],["2024-01-18",2021.6],["2024-01-19",2029.3],["2024-01-22",2022.2],["2024-01-23",2025.8],["2024-01-24",2016],["2024-01-25",2017.8],["2024-01-26",2017.3],["2024-01-29",2025.4],["2024-01-30",2050.9],["2024-01-31",2067.4],["2024-02-01",2071.1],["2024-02-02",2053.7],["2024-02-05",2042.9],["2024-02-06",2051.4],["2024-02-07",2051.7],["2024-02-08",2047.9],["2024-02-09",2038.7],["2024-02-12",2033],["2024-02-13",2007.2],["2024-02-14",2004.3],["2024-02-15",2014.9],["2024-02-16",2024.1],["2024-02-19",2039.8],["2024-02-20",2027.5],["2024-02-21",2034.3],["2024-02-22",2030.7],["2024-02-23",2049.4],["2024-02-26",2038.9],["2024-02-27",2044.1],["2024-02-28",2042.7],["2024-02-29",2054.7],["2024-03-01",2095.7],["2024-03-04",2126.3],["2024-03-05",2141.9],["2024-03-06",2158.2],["2024-03-07",2165.2],["2024-03-08",2185.5],["2024-03-11",2188.6],["2024-03-12",2166.1],["2024-03-13",2180.8],["2024-03-14",2167.5],["2024-03-15",2161.5],["2024-03-18",2164.3],["2024-03-19",2159.7],["2024-03-20",2161],["2024-03-21",2184.7],["2024-03-22",2160],["2024-03-25",2176.4],["2024-03-26",2177.2],["2024-03-27",2212.7],["2024-03-28",2238.4],["2024-04-01",2257.1],["2024-04-02",2281.8],["2024-04-03",2315],["2024-04-04",2308.5],["2024-04-05",2345.4],["2024-04-08",2351],["2024-04-09",2362.4],["2024-04-10",2348.4],["2024-04-11",2372.7],["2024-04-12",2374.1],["2024-04-15",2383],["2024-04-16",2407.8],["2024-04-17",2388.4],["2024-04-18",2398],["2024-04-19",2413.8],["2024-04-22",2346.4],["2024-04-23",2342.1],["2024-04-24",2338.4],["2024-04-25",2342.5],["2024-04-26",2347.2],["2024-04-29",2357.7],["2024-04-30",2302.9],["2024-05-01",2311],["2024-05-02",2309.6],["2024-05-03",2308.6],["2024-05-06",2331.2],["2024-05-07",2324.2],["2024-05-08",2322.3],["2024-05-09",2340.3],["2024-05-10",2375],["2024-05-13",2343],["2024-05-14",2359.9],["2024-05-15",2394.9],["2024-05-16",2385.5],["2024-05-17",2417.4],["2024-05-20",2438.5],["2024-05-21",2425.9],["2024-05-22",2392.9],["2024-05-23",2337.2],["2024-05-24",2334.5],["2024-05-27",2356.5],["2024-05-28",2355.19995],["2024-05-29",2341.2],["2024-05-30",2366.5],["2024-05-31",2345.8],["2024-06-03",2369.3],["2024-06-04",2347.4],["2024-06-05",2375.5],["2024-06-06",2390.9],["2024-06-07",2325],["2024-06-10",2327],["2024-06-11",2326.6],["2024-06-12",2354.8],["2024-06-13",2318],["2024-06-14",2349.1],["2024-06-17",2329],["2024-06-18",2346.9],["2024-06-19",2369],["2024-06-20",2374.8],["2024-06-21",2331.2],["2024-06-24",2344.4],["2024-06-25",2330.8],["2024-06-26",2313.2],["2024-06-27",2336.6],["2024-06-28",2339.6],["2024-07-01",2338.9],["2024-07-02",2333.4],["2024-07-03",2369.4],["2024-07-04",2397.7],["2024-07-05",2399.8],["2024-07-08",2363.5],["2024-07-09",2367.9],["2024-07-10",2379.7],["2024-07-11",2421.9],["2024-07-12",2420.7],["2024-07-15",2428.9],["2024-07-16",2467.8],["2024-07-17",2459.9],["2024-07-18",2456.4],["2024-07-19",2399.1],["2024-07-22",2394.7],["2024-07-23",2407.3],["2024-07-24",2415.7],["2024-07-25",2353.5],["2024-07-26",2381],["2024-07-29",2377.8],["2024-07-30",2451.9],["2024-07-31",2473],["2024-08-01",2480.8],["2024-08-02",2469.8],["2024-08-05",2444.4],["2024-08-06",2431.6],["2024-08-07",2432.4],["2024-08-08",2463.3],["2024-08-09",2473.4],["2024-08-12",2504],["2024-08-13",2507.8],["2024-08-14",2479.7],["2024-08-15",2492.4],["2024-08-16",2537.8],["2024-08-19",2541.3],["2024-08-20",2550.6],["2024-08-21",2547.5],["2024-08-22",2516.7],["2024-08-23",2546.3],["2024-08-26",2555.2],["2024-08-27",2552.9],["2024-08-28",2537.8],["2024-08-29",2560.3],["2024-08-30",2527.6],["2024-09-02",2523],["2024-09-03",2489.8999],["2024-09-04",2526],["2024-09-05",2543.1],["2024-09-06",2524.6],["2024-09-09",2532.7],["2024-09-10",2543.1],["2024-09-11",2542.4],["2024-09-12",2580.6],["2024-09-13",2610.7],["2024-09-16",2608.9],["2024-09-17",2592.4],["2024-09-18",2598.6],["2024-09-19",2614.6],["2024-09-20",2646.2],["2024-09-23",2652.5],["2024-09-24",2677],["2024-09-25",2684.7],["2024-09-26",2694.9],["2024-09-27",2668.1],["2024-09-30",2659.4],["2024-10-01",2690.3],["2024-10-02",2669.7],["2024-10-03",2679.2],["2024-10-04",2667.8],["2024-10-07",2666],["2024-10-08",2635.4],["2024-10-09",2626],["2024-10-10",2639.3],["2024-10-11",2676.3],["2024-10-14",2665.6],["2024-10-15",2678.9],["2024-10-16",2691.3],["2024-10-17",2707.5],["2024-10-18",2730],["2024-10-21",2738.9],["2024-10-22",2759.8],["2024-10-23",2729.4],["2024-10-24",2748.9],["2024-10-25",2754.6],["2024-10-28",2755.9],["2024-10-29",2781.1],["2024-10-30",2800.8],["2024-10-31",2749.3],["2024-11-01",2749.2],["2024-11-04",2746.2],["2024-11-05",2749.7],["2024-11-06",2676.3],["2024-11-07",2705.8],["2024-11-08",2694.8],["2024-11-11",2617.7],["2024-11-12",2606.3],["2024-11-13",2586.5],["2024-11-14",2572.9],["2024-11-15",2570.1],["2024-11-18",2614.6],["2024-11-19",2631],["2024-11-20",2651.7],["2024-11-21",2674.9],["2024-11-22",2712.2],["2024-11-25",2618.5],["2024-11-26",2621.3],["2024-11-27",2664.8],["2024-11-28",2681],["2024-11-29",2657],["2024-12-02",2658.5],["2024-12-03",2667.9],["2024-12-04",2676.2],["2024-12-05",2648.4],["2024-12-06",2659.6],["2024-12-09",2685.8],["2024-12-10",2718.4],["2024-12-11",2756.7],["2024-12-12",2709.4],["2024-12-13",2675.8],["2024-12-16",2670],["2024-12-17",2662],["2024-12-18",2653.3],["2024-12-19",2608.1],["2024-12-20",2645.1],["2024-12-23",2628.2],["2024-12-24",2635.5],["2024-12-25",2634.5],["2024-12-26",2653.9],["2024-12-27",2631.9],["2024-12-30",2618.1],["2024-12-31",2641],["2025-01-01",2640.1001],["2025-01-02",2669],["2025-01-03",2654.7],["2025-01-06",2647.4],["2025-01-07",2665.4],["2025-01-08",2672.4],["2025-01-09",2690.8],["2025-01-10",2715],["2025-01-13",2678.6],["2025-01-14",2682.3],["2025-01-15",2717.8],["2025-01-16",2750.9],["2025-01-17",2748.7],["2025-01-20",2759.2],["2025-01-21",2755],["2025-01-22",2770.9],["2025-01-23",2765],["2025-01-24",2778.9],["2025-01-27",2738.4],["2025-01-28",2767.5],["2025-01-29",2769.8],["2025-01-30",2845.2],["2025-01-31",2835],["2025-02-03",2857.1],["2025-02-04",2875.8],["2025-02-05",2893],["2025-02-06",2876.7],["2025-02-07",2887.6],["2025-02-10",2934.4],["2025-02-11",2932.6],["2025-02-12",2928.7],["2025-02-13",2945.4],["2025-02-14",2900.7],["2025-02-17",2949],["2025-02-18",2931.6001],["2025-02-19",2936.1],["2025-02-20",2956.1],["2025-02-21",2953.2],["2025-02-24",2963.2],["2025-02-25",2918.8],["2025-02-26",2930.6],["2025-02-27",2895.9],["2025-02-28",2848.5],["2025-03-03",2901.1],["2025-03-04",2920.6],["2025-03-05",2926],["2025-03-06",2926.6],["2025-03-07",2914.1],["2025-03-10",2899.4],["2025-03-11",2920.9],["2025-03-12",2946.8],["2025-03-13",2991.3],["2025-03-14",3001.1],["2025-03-17",3006.1],["2025-03-18",3040.8],["2025-03-19",3041.2],["2025-03-20",3043.8],["2025-03-21",3021.4],["2025-03-24",3015.6],["2025-03-25",3025.9],["2025-03-26",3022.5],["2025-03-27",3061],["2025-03-28",3114.3],["2025-03-31",3150.3],["2025-04-01",3146],["2025-04-02",3166.2],["2025-04-03",3121.7],["2025-04-04",3035.4],["2025-04-07",2973.6],["2025-04-08",2990.2],["2025-04-09",3079.4],["2025-04-10",3177.5],["2025-04-11",3244.6],["2025-04-14",3226.3],["2025-04-15",3240.4],["2025-04-16",3346.4],["2025-04-17",3328.4],["2025-04-21",3425.3],["2025-04-22",3419.4],["2025-04-23",3294.1],["2025-04-24",3348.6],["2025-04-25",3298.4],["2025-04-28",3347.7],["2025-04-29",3333.6],["2025-04-30",3319.1],["2025-05-01",3222.2],["2025-05-02",3243.3],["2025-05-05",3322.3],["2025-05-06",3422.8],["2025-05-07",3391.9],["2025-05-08",3306],["2025-05-09",3344],["2025-05-12",3228],["2025-05-13",3247.8],["2025-05-14",3188.3],["2025-05-15",3226.6],["2025-05-16",3187.2],["2025-05-19",3233.5],["2025-05-20",3284.6],["2025-05-21",3313.5],["2025-05-22",3295],["2025-05-23",3365.8],["2025-05-26",3300.4],["2025-05-27",3299.1001],["2025-05-28",3294.9],["2025-05-29",3343.9],["2025-05-30",3315.4],["2025-06-02",3397.2],["2025-06-03",3377.1],["2025-06-04",3399.2],["2025-06-05",3375.1],["2025-06-06",3346.6],["2025-06-09",3354.9],["2025-06-10",3343.4],["2025-06-11",3343.7],["2025-06-12",3402.4],["2025-06-13",3452.8],["2025-06-16",3417.3],["2025-06-17",3406.9],["2025-06-18",3408.1],["2025-06-19",3385.7],["2025-06-20",3368.1001],["2025-06-23",3395],["2025-06-24",3333.9],["2025-06-25",3343.1],["2025-06-26",3348],["2025-06-27",3287.6],["2025-06-30",3307.7],["2025-07-01",3349.8],["2025-07-02",3359.7],["2025-07-03",3342.9],["2025-07-04",3342.8],["2025-07-07",3332.19995],["2025-07-08",3316.9],["2025-07-09",3321],["2025-07-10",3325.7],["2025-07-11",3364],["2025-07-14",3359.1],["2025-07-15",3336.7],["2025-07-16",3359.1],["2025-07-17",3345.3],["2025-07-18",3358.3],["2025-07-21",3406.4],["2025-07-22",3443.7],["2025-07-23",3397.6],["2025-07-24",3373.5],["2025-07-25",3335.6],["2025-07-28",3310],["2025-07-29",3324],["2025-07-30",3352.8],["2025-07-31",3348.6],["2025-08-01",3399.8],["2025-08-04",3426.4],["2025-08-05",3434.7],["2025-08-06",3433.4],["2025-08-07",3453.7],["2025-08-08",3491.3],["2025-08-11",3404.7],["2025-08-12",3399],["2025-08-13",3408.3],["2025-08-14",3383.2],["2025-08-15",3382.6],["2025-08-18",3378],["2025-08-19",3358.7],["2025-08-20",3388.5],["2025-08-21",3381.6],["2025-08-22",3418.5],["2025-08-25",3417.5],["2025-08-26",3433],["2025-08-27",3448.6],["2025-08-28",3474.3],["2025-08-29",3516.1],["2025-09-01",3592.2],["2025-09-02",3549.3999],["2025-09-03",3635.5],["2025-09-04",3606.7],["2025-09-05",3653.3],["2025-09-08",3677.4],["2025-09-09",3682.2],["2025-09-10",3682],["2025-09-11",3673.6],["2025-09-12",3686.4],["2025-09-15",3719],["2025-09-16",3725.1],["2025-09-17",3717.8],["2025-09-18",3678.3],["2025-09-19",3705.8],["2025-09-22",3775.1],["2025-09-23",3815.7],["2025-09-24",3768.1],["2025-09-25",3771.1],["2025-09-26",3809],["2025-09-29",3855.2],["2025-09-30",3873.2],["2025-10-01",3897.5],["2025-10-02",3868.1],["2025-10-03",3908.9],["2025-10-06",3976.3],["2025-10-07",4004.4],["2025-10-08",4070.5],["2025-10-09",3972.6],["2025-10-10",4000.4],["2025-10-13",4133],["2025-10-14",4163.4],["2025-10-15",4201.6],["2025-10-16",4304.6],["2025-10-17",4213.3],["2025-10-20",4359.4],["2025-10-21",4109.1],["2025-10-22",4065.4],["2025-10-23",4145.6],["2025-10-24",4137.8],["2025-10-27",4019.7],["2025-10-28",3983.1],["2025-10-29",4000.7],["2025-10-30",4015.9],["2025-10-31",3996.5],["2025-11-03",4014],["2025-11-04",3960.5],["2025-11-05",3992.9],["2025-11-06",3991],["2025-11-07",4009.8],["2025-11-09",4062.5],["2025-11-10",4122],["2025-11-11",4116.3],["2025-11-12",4213.6],["2025-11-13",4194.5],["2025-11-14",4094.2],["2025-11-16",4081.1],["2025-11-17",4074.5],["2025-11-18",4066.5],["2025-11-19",4082.8],["2025-11-20",4060],["2025-11-21",4079.5],["2025-11-23",4041],["2025-11-24",4094.2],["2025-11-25",4140],["2025-11-26",4202.3],["2025-11-27",4254.9],["2025-11-28",4218.2998],["2025-11-30",4279],["2025-12-01",4274.8],["2025-12-02",4220.8],["2025-12-03",4232.5],["2025-12-04",4243],["2025-12-05",4243],["2025-12-07",4237],["2025-12-08",4217.7],["2025-12-09",4236.2],["2025-12-10",4224.7],["2025-12-11",4313],["2025-12-12",4328.3],["2025-12-14",4359.2],["2025-12-15",4335.2],["2025-12-16",4332.3],["2025-12-17",4373.9],["2025-12-18",4364.5],["2025-12-19",4387.3],["2025-12-21",4431],["2025-12-22",4469.4],["2025-12-23",4505.7],["2025-12-24",4502.8],["2025-12-25",4539.3],["2025-12-26",4552.7],["2025-12-28",4538.2],["2025-12-29",4343.6],["2025-12-30",4386.3],["2025-12-31",4341.1],["2026-01-01",4386.8],["2026-01-02",4329.6],["2026-01-04",4416.2],["2026-01-05",4451.5],["2026-01-06",4496.1],["2026-01-07",4462.5],["2026-01-08",4460.7],["2026-01-09",4500.9],["2026-01-11",4580.8],["2026-01-12",4614.7],["2026-01-13",4599.1],["2026-01-14",4635.7],["2026-01-15",4623.7],["2026-01-16",4595.4],["2026-01-18",4670.6],["2026-01-19",4765.8],["2026-01-20",4759.6001],["2026-01-21",4837.5],["2026-01-22",4913.4],["2026-01-23",4979.7],["2026-01-25",5061.7],["2026-01-26",5082.5],["2026-01-27",5082.6],["2026-01-28",5303.6],["2026-01-29",5354.8],["2026-01-30",4745.1],["2026-02-01",4699.3],["2026-02-02",4652.6],["2026-02-03",4935],["2026-02-04",4950.8],["2026-02-05",4889.5],["2026-02-06",4979.8],["2026-02-08",5035],["2026-02-09",5079.4],["2026-02-10",5031],["2026-02-11",5098.5],["2026-02-12",4948.4],["2026-02-13",5046.3],["2026-02-15",4997.7],["2026-02-16",4905.9],["2026-02-17",4882.8999],["2026-02-18",5009.5],["2026-02-19",4997.4],["2026-02-20",5080.9],["2026-02-22",5182],["2026-02-23",5225.6],["2026-02-24",5176.3],["2026-02-25",5226.2],["2026-02-26",5194.2],["2026-02-27",5247.9],["2026-03-01",5366.5],["2026-03-02",5311.6],["2026-03-03",5123.7],["2026-03-04",5134.7],["2026-03-05",5078.7],["2026-03-06",5158.7],["2026-03-08",5097.3],["2026-03-09",5103.7],["2026-03-10",5242.1],["2026-03-11",5179.1],["2026-03-12",5125.8],["2026-03-13",5061.7],["2026-03-15",5022.4],["2026-03-16",5002.2],["2026-03-17",5008.2],["2026-03-18",4896.2],["2026-03-19",4605.7],["2026-03-20",4574.9],["2026-03-22",4353.6],["2026-03-23",4407.3],["2026-03-24",4402],["2026-03-25",4552.3],["2026-03-26",4376.3],["2026-03-27",4492.5],["2026-03-29",4535.5],["2026-03-30",4557.5],["2026-03-31",4678.6],["2026-04-01",4813.1],["2026-04-02",4679.7],["2026-04-05",4659.3],["2026-04-06",4684.7],["2026-04-07",4684.7],["2026-04-08",4777.2],["2026-04-09",4818],["2026-04-10",4787.4],["2026-04-12",4741.5],["2026-04-13",4767.4],["2026-04-14",4850.1],["2026-04-15",4823.6],["2026-04-16",4808.3],["2026-04-17",4879.6],["2026-04-19",4812.5],["2026-04-20",4828.8],["2026-04-21",4719.6],["2026-04-22",4753],["2026-04-23",4724],["2026-04-24",4740.9],["2026-04-26",4740.2],["2026-04-27",4693.7],["2026-04-28",4608.4],["2026-04-29",4561.5],["2026-04-30",4629.6],["2026-05-01",4644.5],["2026-05-03",4620.9],["2026-05-04",4533.3],["2026-05-05",4568.5],["2026-05-06",4694.3],["2026-05-07",4710.9],["2026-05-08",4730.7],["2026-05-10",4689.4],["2026-05-11",4728.7],["2026-05-12",4686.7],["2026-05-13",4706.7],["2026-05-14",4685.3],["2026-05-15",4561.9],["2026-05-17",4545],["2026-05-18",4558],["2026-05-19",4511.2],["2026-05-20",4535.3],["2026-05-21",4542.5],["2026-05-22",4523.2],["2026-05-24",4559.2],["2026-05-25",4502.3],["2026-05-26",4500.3999],["2026-05-27",4448.4],["2026-05-28",4532.4],["2026-05-29",4593],["2026-05-31",4542.8],["2026-06-01",4506.3],["2026-06-02",4519.9],["2026-06-03",4466.9],["2026-06-04",4505],["2026-06-05",4365.3],["2026-06-07",4336.2],["2026-06-08",4363.4],["2026-06-09",4286.4],["2026-06-10",4133.3],["2026-06-11",4114],["2026-06-12",4238.8],["2026-06-14",4345.9],["2026-06-15",4351.6],["2026-06-16",4354.4],["2026-06-17",4381.4],["2026-06-18",4245.9],["2026-06-19",4202.7],["2026-06-21",4194],["2026-06-22",4181.8999],["2026-06-23",4149.4],["2026-06-24",4008.8],["2026-06-25",4047.6],["2026-06-26",4096.3],["2026-06-28",4083.2],["2026-06-29",4038.9],["2026-06-30",4038.5],["2026-07-01",4082.4],["2026-07-02",4125.7],["2026-07-03",4187.3]]}