{"code":"fmp_coffee","name":"Coffee (KCUSX)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2648,"last_value":301.2,"last_date":"2026-07-02","yoy":0.03434,"series":[["2016-01-04",123.9],["2016-01-05",123],["2016-01-06",119.95],["2016-01-07",118.45],["2016-01-08",119],["2016-01-11",114.45],["2016-01-12",114.35],["2016-01-13",114.8],["2016-01-14",115.9],["2016-01-15",114.9],["2016-01-19",115.65],["2016-01-20",111.6],["2016-01-21",114.4],["2016-01-22",116],["2016-01-25",116.45],["2016-01-26",116.7],["2016-01-27",118.2],["2016-01-28",119.15],["2016-01-29",116.35],["2016-02-01",117.75],["2016-02-02",119.85],["2016-02-03",121.55],["2016-02-04",123.2],["2016-02-05",120.4],["2016-02-08",115.75],["2016-02-09",116.85],["2016-02-10",116.85],["2016-02-11",115],["2016-02-12",117.5],["2016-02-16",117],["2016-02-17",116.6],["2016-02-18",116.1],["2016-02-19",116.55],["2016-02-22",120.6],["2016-02-23",119.25],["2016-02-24",117],["2016-02-25",116.15],["2016-02-26",115.2],["2016-02-29",115.05],["2016-03-01",114.75],["2016-03-02",115.55],["2016-03-03",117.85],["2016-03-04",121.05],["2016-03-07",120.9],["2016-03-08",121.7],["2016-03-09",122.35],["2016-03-10",122.15],["2016-03-11",125.8],["2016-03-14",127.2],["2016-03-15",125.7],["2016-03-16",129.05],["2016-03-17",132.55],["2016-03-18",134.3],["2016-03-21",131.55],["2016-03-22",134.65],["2016-03-23",131.1],["2016-03-24",127.55],["2016-03-28",128.55],["2016-03-29",127.45],["2016-03-30",127],["2016-03-31",127.45],["2016-04-01",127.25],["2016-04-04",122.8],["2016-04-05",120.9],["2016-04-06",121.5],["2016-04-07",119.8],["2016-04-08",122.55],["2016-04-11",125.25],["2016-04-12",126.3],["2016-04-13",123.6],["2016-04-14",125.1],["2016-04-15",124.85],["2016-04-18",125.95],["2016-04-19",127.9],["2016-04-20",128.7],["2016-04-21",124.1],["2016-04-22",123.35],["2016-04-25",123.55],["2016-04-26",125.75],["2016-04-27",121.5],["2016-04-28",120.95],["2016-04-29",121.5],["2016-05-02",119.65],["2016-05-03",119.25],["2016-05-04",119.7],["2016-05-05",121.5],["2016-05-06",124.5],["2016-05-09",126.45],["2016-05-10",128.75],["2016-05-11",129.75],["2016-05-12",130.05],["2016-05-13",130.1],["2016-05-16",133.6],["2016-05-17",132.7],["2016-05-18",130.1],["2016-05-19",123.95],["2016-05-20",124.7],["2016-05-23",122.15],["2016-05-24",121.8],["2016-05-25",121.4],["2016-05-26",121.5],["2016-05-27",121.3],["2016-05-31",121.55],["2016-06-01",121.9],["2016-06-02",123],["2016-06-03",127.1],["2016-06-06",131.7],["2016-06-07",132.2],["2016-06-08",139.65],["2016-06-09",135.85],["2016-06-10",138.85],["2016-06-13",139.3],["2016-06-14",137.05],["2016-06-15",140.1],["2016-06-16",141.45],["2016-06-17",142.85],["2016-06-20",141.3],["2016-06-21",140.95],["2016-06-22",139.7],["2016-06-23",142.9],["2016-06-24",137.15],["2016-06-27",136.05],["2016-06-28",140.6],["2016-06-29",144.45],["2016-06-30",145.65],["2016-07-01",146.4],["2016-07-05",145.55],["2016-07-06",143.3],["2016-07-07",141.8],["2016-07-08",144.1],["2016-07-11",149.3],["2016-07-12",147.4],["2016-07-13",147.65],["2016-07-14",152.15],["2016-07-15",147.55],["2016-07-18",149.45],["2016-07-19",146.55],["2016-07-20",147],["2016-07-21",146.85],["2016-07-22",141.9],["2016-07-25",141.1],["2016-07-26",141.6],["2016-07-27",141.2],["2016-07-28",142.15],["2016-07-29",146.2],["2016-08-01",143.45],["2016-08-02",141.25],["2016-08-03",140.4],["2016-08-04",142.1],["2016-08-05",142.5],["2016-08-08",141.1],["2016-08-09",141.1],["2016-08-10",138.65],["2016-08-11",141.15],["2016-08-12",140.35],["2016-08-15",140.55],["2016-08-16",140.75],["2016-08-17",138.1],["2016-08-18",141.45],["2016-08-19",141.6],["2016-08-22",146.4],["2016-08-23",147.25],["2016-08-24",143.1],["2016-08-25",144.45],["2016-08-26",144.85],["2016-08-29",145.1],["2016-08-30",146.05],["2016-08-31",147.05],["2016-09-01",151.4],["2016-09-02",151.4],["2016-09-06",153.75],["2016-09-07",155.1],["2016-09-08",154.9],["2016-09-09",151.15],["2016-09-12",150.9],["2016-09-13",148.4],["2016-09-14",148.9],["2016-09-15",148.9],["2016-09-16",148.4],["2016-09-19",152.8],["2016-09-20",156.8],["2016-09-21",156.55],["2016-09-22",155.25],["2016-09-23",151.4],["2016-09-26",153.55],["2016-09-27",153.7],["2016-09-28",153.1],["2016-09-29",150.15],["2016-09-30",151.55],["2016-10-03",147.55],["2016-10-04",147.45],["2016-10-05",148.2],["2016-10-06",146.4],["2016-10-07",148],["2016-10-10",152.85],["2016-10-11",150.8],["2016-10-12",152.1],["2016-10-13",152.7],["2016-10-14",155.4],["2016-10-17",157.1],["2016-10-18",158.75],["2016-10-19",157.85],["2016-10-20",155.9],["2016-10-21",156.1],["2016-10-24",157.9],["2016-10-25",164.5],["2016-10-26",163.7],["2016-10-27",164.8],["2016-10-28",165.5],["2016-10-31",164.15],["2016-11-01",161.45],["2016-11-02",162.9],["2016-11-03",165.65],["2016-11-04",171.35],["2016-11-07",174.35],["2016-11-08",167.5],["2016-11-09",173.8],["2016-11-10",165.65],["2016-11-11",163.1],["2016-11-14",165.45],["2016-11-15",165.3],["2016-11-16",164.4],["2016-11-17",162.95],["2016-11-18",162.1],["2016-11-21",163.3],["2016-11-22",161.85],["2016-11-23",157.7],["2016-11-25",155.4],["2016-11-28",156.65],["2016-11-29",153.05],["2016-11-30",150.6],["2016-12-01",144.9],["2016-12-02",145.8],["2016-12-05",144.5],["2016-12-06",142],["2016-12-07",141.7],["2016-12-08",141.4],["2016-12-09",139.35],["2016-12-12",142],["2016-12-13",142.85],["2016-12-14",144.15],["2016-12-15",142.2],["2016-12-16",142.45],["2016-12-19",144.25],["2016-12-20",143.85],["2016-12-21",144.55],["2016-12-22",139.1],["2016-12-23",136.15],["2016-12-27",134.2],["2016-12-28",133.5],["2016-12-29",135.45],["2016-12-30",137.05],["2017-01-03",137.4],["2017-01-04",141.8],["2017-01-05",143.75],["2017-01-06",142.85],["2017-01-09",144.2],["2017-01-10",147.7],["2017-01-11",149],["2017-01-12",149.6],["2017-01-13",149.3],["2017-01-17",149.9],["2017-01-18",149.2],["2017-01-19",150.75],["2017-01-20",153.2],["2017-01-23",155.4],["2017-01-24",152.35],["2017-01-25",152.9],["2017-01-26",151.45],["2017-01-27",152.4],["2017-01-30",151.15],["2017-01-31",149.55],["2017-02-01",150.15],["2017-02-02",145.95],["2017-02-03",146.25],["2017-02-06",144.2],["2017-02-07",142.6],["2017-02-08",142.9],["2017-02-09",147.6],["2017-02-10",148.15],["2017-02-13",146.55],["2017-02-14",145.95],["2017-02-15",146.95],["2017-02-16",148.4],["2017-02-17",149.55],["2017-02-21",151.85],["2017-02-22",150.9],["2017-02-23",149.95],["2017-02-24",146.25],["2017-02-27",141.1],["2017-02-28",142.6],["2017-03-01",144.8],["2017-03-02",144.35],["2017-03-03",143.3],["2017-03-06",141.45],["2017-03-07",140.7],["2017-03-08",141.75],["2017-03-09",140.45],["2017-03-10",141.35],["2017-03-13",142.35],["2017-03-14",141.25],["2017-03-15",140.9],["2017-03-16",141.45],["2017-03-17",142.05],["2017-03-20",145.25],["2017-03-21",144.75],["2017-03-22",141.7],["2017-03-23",140.5],["2017-03-24",137.6],["2017-03-27",139.2],["2017-03-28",138.85],["2017-03-29",139.3],["2017-03-30",139.3],["2017-03-31",139.3],["2017-04-03",137.85],["2017-04-04",137.75],["2017-04-05",137.3],["2017-04-06",137.75],["2017-04-07",140.05],["2017-04-10",142.15],["2017-04-11",142.4],["2017-04-12",140.6],["2017-04-13",141.25],["2017-04-17",143.5],["2017-04-18",145.55],["2017-04-19",140.65],["2017-04-20",134.3],["2017-04-21",132.9],["2017-04-24",131.9],["2017-04-25",132.4],["2017-04-26",130.7],["2017-04-27",129.5],["2017-04-28",133.4],["2017-05-01",135.85],["2017-05-02",136.25],["2017-05-03",137.45],["2017-05-04",134.95],["2017-05-05",135.7],["2017-05-08",136.9],["2017-05-09",135.15],["2017-05-10",136.65],["2017-05-11",134.25],["2017-05-12",134.95],["2017-05-15",133.45],["2017-05-16",131.45],["2017-05-17",134.4],["2017-05-18",129.65],["2017-05-19",132.1],["2017-05-22",130.6],["2017-05-23",130.25],["2017-05-24",128.55],["2017-05-25",129.3],["2017-05-26",131.2],["2017-05-30",132.1],["2017-05-31",129.35],["2017-06-01",127.7],["2017-06-02",125.55],["2017-06-05",128.45],["2017-06-06",125.55],["2017-06-07",125.75],["2017-06-08",126.35],["2017-06-09",128.85],["2017-06-12",129.8],["2017-06-13",128.65],["2017-06-14",127.75],["2017-06-15",128.05],["2017-06-16",125.95],["2017-06-19",126.6],["2017-06-20",124.6],["2017-06-21",122.05],["2017-06-22",116.5],["2017-06-23",123],["2017-06-26",124.5],["2017-06-27",125.3],["2017-06-28",124.4],["2017-06-29",126.35],["2017-06-30",125.7],["2017-07-03",127.7],["2017-07-05",130],["2017-07-06",129.1],["2017-07-07",128.9],["2017-07-10",128.6],["2017-07-11",126.9],["2017-07-12",127.6],["2017-07-13",131.2],["2017-07-14",133.7],["2017-07-17",133.55],["2017-07-18",134.9],["2017-07-19",135.8],["2017-07-20",135],["2017-07-21",136.55],["2017-07-24",132.55],["2017-07-25",130.6],["2017-07-26",134.8],["2017-07-27",135.95],["2017-07-28",137.85],["2017-07-31",139.25],["2017-08-01",137.85],["2017-08-02",140.35],["2017-08-03",140.2],["2017-08-04",140.15],["2017-08-07",142.05],["2017-08-08",142.75],["2017-08-09",142.65],["2017-08-10",142],["2017-08-11",143.85],["2017-08-14",140.5],["2017-08-15",135.55],["2017-08-16",134.5],["2017-08-17",132.05],["2017-08-18",131.7],["2017-08-21",130.15],["2017-08-22",129.1],["2017-08-23",128.7],["2017-08-24",127.9],["2017-08-25",131.4],["2017-08-28",131.35],["2017-08-29",128.65],["2017-08-30",128.2],["2017-08-31",129.35],["2017-09-01",129.05],["2017-09-05",127.85],["2017-09-06",127.9],["2017-09-07",129.15],["2017-09-08",130.65],["2017-09-11",131.85],["2017-09-12",135.05],["2017-09-13",137.85],["2017-09-14",137.65],["2017-09-15",141.4],["2017-09-18",140.35],["2017-09-19",135.35],["2017-09-20",136.55],["2017-09-21",135],["2017-09-22",134.45],["2017-09-25",131.55],["2017-09-26",132.25],["2017-09-27",129.35],["2017-09-28",128.5],["2017-09-29",128.05],["2017-10-02",127.2],["2017-10-03",125.45],["2017-10-04",125.15],["2017-10-05",127.2],["2017-10-06",130],["2017-10-09",130.95],["2017-10-10",131],["2017-10-11",126.8],["2017-10-12",126.35],["2017-10-13",126.45],["2017-10-16",123.75],["2017-10-17",124.15],["2017-10-18",124.3],["2017-10-19",126.85],["2017-10-20",125.25],["2017-10-23",124.35],["2017-10-24",123.2],["2017-10-25",124.1],["2017-10-26",124.55],["2017-10-27",126.6],["2017-10-30",125.9],["2017-10-31",125.1],["2017-11-01",122.95],["2017-11-02",126.4],["2017-11-03",123.95],["2017-11-06",125.55],["2017-11-07",124.7],["2017-11-08",129.2],["2017-11-09",129.8],["2017-11-10",130.9],["2017-11-13",130.75],["2017-11-14",130.45],["2017-11-15",130.1],["2017-11-16",130.15],["2017-11-17",127.25],["2017-11-20",125.75],["2017-11-21",126.65],["2017-11-22",127],["2017-11-24",127.55],["2017-11-27",128.2],["2017-11-28",129.85],["2017-11-29",132.2],["2017-11-30",128.5],["2017-12-01",129.55],["2017-12-04",128.5],["2017-12-05",127.4],["2017-12-06",126.1],["2017-12-07",122.9],["2017-12-08",122.6],["2017-12-11",120],["2017-12-12",118.45],["2017-12-13",120.1],["2017-12-14",120.3],["2017-12-15",120.75],["2017-12-18",121.9],["2017-12-19",121.75],["2017-12-20",123.15],["2017-12-21",122.25],["2017-12-22",120.4],["2017-12-26",122.2],["2017-12-27",124.5],["2017-12-28",124.8],["2017-12-29",126.2],["2018-01-02",130.2],["2018-01-03",128.6],["2018-01-04",129.55],["2018-01-05",128.45],["2018-01-08",125.15],["2018-01-09",125.15],["2018-01-10",123.95],["2018-01-11",122.8],["2018-01-12",122.25],["2018-01-16",120.45],["2018-01-17",123.1],["2018-01-18",121.1],["2018-01-19",121.25],["2018-01-22",122.55],["2018-01-23",120.95],["2018-01-24",122.5],["2018-01-25",123.65],["2018-01-26",125.15],["2018-01-29",124.95],["2018-01-30",122.3],["2018-01-31",121.85],["2018-02-01",121.4],["2018-02-02",120.4],["2018-02-05",119.8],["2018-02-06",122.85],["2018-02-07",125.45],["2018-02-08",124.9],["2018-02-09",123.8],["2018-02-12",123.5],["2018-02-13",125.05],["2018-02-14",125.1],["2018-02-15",124.15],["2018-02-16",120.45],["2018-02-20",119.7],["2018-02-21",118.9],["2018-02-22",120.9],["2018-02-23",121],["2018-02-26",121.9],["2018-02-27",121.1],["2018-02-28",122],["2018-03-01",123.95],["2018-03-02",122.2],["2018-03-05",121.1],["2018-03-06",121.25],["2018-03-07",120.75],["2018-03-08",120.3],["2018-03-09",120.15],["2018-03-12",119.45],["2018-03-13",121.55],["2018-03-14",121.05],["2018-03-15",118.75],["2018-03-16",118.05],["2018-03-19",119.35],["2018-03-20",118.95],["2018-03-21",118.85],["2018-03-22",119],["2018-03-23",117.2],["2018-03-26",118.15],["2018-03-27",118.95],["2018-03-28",117.75],["2018-03-29",118.15],["2018-04-02",116.4],["2018-04-03",116.6],["2018-04-04",116.9],["2018-04-05",117.55],["2018-04-06",117.45],["2018-04-09",118.65],["2018-04-10",119.55],["2018-04-11",120.25],["2018-04-12",120],["2018-04-13",119.5],["2018-04-16",116.55],["2018-04-17",115.85],["2018-04-18",117.15],["2018-04-19",116.25],["2018-04-20",117.7],["2018-04-23",118.95],["2018-04-24",120.45],["2018-04-25",118.8],["2018-04-26",119.65],["2018-04-27",122.4],["2018-04-30",122.8],["2018-05-01",124.8],["2018-05-02",123.75],["2018-05-03",124.35],["2018-05-04",122.6],["2018-05-07",120.75],["2018-05-08",119.6],["2018-05-09",118.75],["2018-05-10",119.55],["2018-05-11",119.4],["2018-05-14",117.6],["2018-05-15",116.95],["2018-05-16",117.3],["2018-05-17",117.9],["2018-05-18",118],["2018-05-21",120.2],["2018-05-22",120.85],["2018-05-23",119.35],["2018-05-24",120.55],["2018-05-25",120.4],["2018-05-29",120.25],["2018-05-30",120.3],["2018-05-31",123.7],["2018-06-01",122.75],["2018-06-04",121.5],["2018-06-05",119.45],["2018-06-06",118.25],["2018-06-07",115.7],["2018-06-08",117.25],["2018-06-11",119.2],["2018-06-12",119.5],["2018-06-13",118.6],["2018-06-14",117.95],["2018-06-15",117.55],["2018-06-18",116.7],["2018-06-19",116.4],["2018-06-20",116.65],["2018-06-21",116.25],["2018-06-22",116.95],["2018-06-25",117.2],["2018-06-26",117.7],["2018-06-27",117.45],["2018-06-28",115.75],["2018-06-29",115.1],["2018-07-02",111.65],["2018-07-03",111.9],["2018-07-05",109.15],["2018-07-06",114.1],["2018-07-09",115.05],["2018-07-10",114.8],["2018-07-11",112.05],["2018-07-12",111.55],["2018-07-13",109.9],["2018-07-16",110.3],["2018-07-17",109.25],["2018-07-18",108.15],["2018-07-19",108.8],["2018-07-20",110.65],["2018-07-23",111.65],["2018-07-24",110.95],["2018-07-25",111],["2018-07-26",109.55],["2018-07-27",110.45],["2018-07-30",111.4],["2018-07-31",109.9],["2018-08-01",108.05],["2018-08-02",106.7],["2018-08-03",107.75],["2018-08-06",108.75],["2018-08-07",109.05],["2018-08-08",107.85],["2018-08-09",110.75],["2018-08-10",110.05],["2018-08-13",109.3],["2018-08-14",108.5],["2018-08-15",106],["2018-08-16",105.35],["2018-08-17",104.7],["2018-08-20",100.95],["2018-08-21",101.8],["2018-08-22",100.9],["2018-08-23",101.5],["2018-08-24",104.7],["2018-08-27",105.75],["2018-08-28",103.05],["2018-08-29",102.9],["2018-08-30",102.65],["2018-08-31",101.8],["2018-09-04",101.45],["2018-09-05",103.8],["2018-09-06",102.2],["2018-09-07",102.45],["2018-09-10",101.25],["2018-09-11",100.45],["2018-09-12",102.1],["2018-09-13",100.65],["2018-09-14",99.7],["2018-09-17",97.3],["2018-09-18",95.85],["2018-09-19",96.7],["2018-09-20",99.75],["2018-09-21",99.9],["2018-09-24",98.5],["2018-09-25",97.1],["2018-09-26",97.75],["2018-09-27",99.3],["2018-09-28",102.45],["2018-10-01",102.2],["2018-10-02",107.65],["2018-10-03",106.6],["2018-10-04",106.95],["2018-10-05",108.95],["2018-10-08",111.85],["2018-10-09",113.15],["2018-10-10",111.9],["2018-10-11",112.9],["2018-10-12",116.55],["2018-10-15",119.35],["2018-10-16",117.65],["2018-10-17",122.55],["2018-10-18",122.05],["2018-10-19",122.1],["2018-10-22",117.65],["2018-10-23",121.1],["2018-10-24",120.25],["2018-10-25",121.15],["2018-10-26",119.65],["2018-10-29",114.25],["2018-10-30",112.4],["2018-10-31",112.7],["2018-11-01",117.8],["2018-11-02",120.05],["2018-11-05",117.1],["2018-11-06",113.25],["2018-11-07",115.6],["2018-11-08",120.2],["2018-11-09",117.5],["2018-11-12",114],["2018-11-13",112.75],["2018-11-14",116.2],["2018-11-15",113.8],["2018-11-16",116.3],["2018-11-19",116.65],["2018-11-20",114.9],["2018-11-21",114.1],["2018-11-23",110.95],["2018-11-26",110.8],["2018-11-27",113.3],["2018-11-28",113.9],["2018-11-29",112.3],["2018-11-30",107.55],["2018-12-03",107.8],["2018-12-04",106.9],["2018-12-05",105.95],["2018-12-06",105.95],["2018-12-07",104.1],["2018-12-10",105.15],["2018-12-11",102.35],["2018-12-12",103.05],["2018-12-13",104.1],["2018-12-14",102.25],["2018-12-17",100.1],["2018-12-18",99.4],["2018-12-19",100.85],["2018-12-20",102.5],["2018-12-21",99.7],["2018-12-24",102.2],["2018-12-26",103.9],["2018-12-27",101.75],["2018-12-28",100.95],["2018-12-31",101.85],["2019-01-02",99.5],["2019-01-03",102.15],["2019-01-04",101.6],["2019-01-07",102.75],["2019-01-08",105.05],["2019-01-09",105.3],["2019-01-10",104.25],["2019-01-11",103.85],["2019-01-14",102.75],["2019-01-15",101.3],["2019-01-16",102.4],["2019-01-17",102.4],["2019-01-18",104.95],["2019-01-22",103.35],["2019-01-23",103.4],["2019-01-24",105.3],["2019-01-25",106.8],["2019-01-28",102.65],["2019-01-29",102.6],["2019-01-30",102.1],["2019-01-31",105.9],["2019-02-01",103.7],["2019-02-04",105.6],["2019-02-05",104.85],["2019-02-06",105.5],["2019-02-07",107.3],["2019-02-08",105.6],["2019-02-11",103.3],["2019-02-12",103.55],["2019-02-13",102.3],["2019-02-14",101.45],["2019-02-15",101.65],["2019-02-19",100.85],["2019-02-20",101.4],["2019-02-21",99.45],["2019-02-22",100],["2019-02-25",99.85],["2019-02-26",96.8],["2019-02-27",98.95],["2019-02-28",98.45],["2019-03-01",100.2],["2019-03-04",97.35],["2019-03-05",99.65],["2019-03-06",98.7],["2019-03-07",96.85],["2019-03-08",98.5],["2019-03-11",97.2],["2019-03-12",96],["2019-03-13",97.65],["2019-03-14",97.15],["2019-03-15",97.8],["2019-03-18",96.85],["2019-03-19",96.65],["2019-03-20",94.75],["2019-03-21",94.8],["2019-03-22",93.9],["2019-03-25",94.25],["2019-03-26",95.35],["2019-03-27",93.85],["2019-03-28",94],["2019-03-29",94.5],["2019-04-01",92.1],["2019-04-02",91.65],["2019-04-03",95.35],["2019-04-04",95.3],["2019-04-05",93.2],["2019-04-08",92.95],["2019-04-09",93.65],["2019-04-10",96.75],["2019-04-11",92.7],["2019-04-12",92.95],["2019-04-15",93.9],["2019-04-16",92.95],["2019-04-17",89.65],["2019-04-18",92.9],["2019-04-22",92.85],["2019-04-23",93.25],["2019-04-24",92.35],["2019-04-25",93.35],["2019-04-26",94.1],["2019-04-29",92.65],["2019-04-30",93.15],["2019-05-01",91.1],["2019-05-02",91.55],["2019-05-03",90.6],["2019-05-06",90.15],["2019-05-07",88],["2019-05-08",88.55],["2019-05-09",90.85],["2019-05-10",90.8],["2019-05-13",89.6],["2019-05-14",90.95],["2019-05-15",91.3],["2019-05-16",91.65],["2019-05-17",89],["2019-05-20",89.9],["2019-05-21",92.9],["2019-05-22",91.75],["2019-05-23",93.5],["2019-05-24",93.3],["2019-05-28",96.05],["2019-05-29",99.5],["2019-05-30",102.35],["2019-05-31",104.6],["2019-06-03",103.75],["2019-06-04",105.65],["2019-06-05",99.1],["2019-06-06",102.05],["2019-06-07",100.95],["2019-06-10",98.6],["2019-06-11",99.5],["2019-06-12",101.5],["2019-06-13",99.75],["2019-06-14",98.05],["2019-06-17",98.25],["2019-06-18",96.6],["2019-06-19",97.95],["2019-06-20",101.8],["2019-06-21",100.65],["2019-06-24",103],["2019-06-25",107.45],["2019-06-26",106.05],["2019-06-27",106.7],["2019-06-28",109.45],["2019-07-01",111.35],["2019-07-02",109.65],["2019-07-03",113.65],["2019-07-05",111.1],["2019-07-08",106.4],["2019-07-09",107.45],["2019-07-10",105.9],["2019-07-11",106.95],["2019-07-12",106.65],["2019-07-15",110.25],["2019-07-16",105.55],["2019-07-17",107.4],["2019-07-18",108.6],["2019-07-19",107.3],["2019-07-22",105.1],["2019-07-23",102.3],["2019-07-24",101],["2019-07-25",100.65],["2019-07-26",99.75],["2019-07-29",101.15],["2019-07-30",99.5],["2019-07-31",99.65],["2019-08-01",97.25],["2019-08-02",98.15],["2019-08-05",95.65],["2019-08-06",97.05],["2019-08-07",96.9],["2019-08-08",97.4],["2019-08-09",100.7],["2019-08-12",97.3],["2019-08-13",99.7],["2019-08-14",97.9],["2019-08-15",98],["2019-08-16",96.35],["2019-08-19",94.8],["2019-08-20",95.25],["2019-08-21",96.65],["2019-08-22",97.3],["2019-08-23",96.05],["2019-08-26",97.5],["2019-08-27",97.15],["2019-08-28",97.55],["2019-08-29",95.25],["2019-08-30",96.85],["2019-09-03",95.55],["2019-09-04",96.6],["2019-09-05",95.4],["2019-09-06",97.05],["2019-09-09",98.25],["2019-09-10",101.6],["2019-09-11",103.4],["2019-09-12",103.6],["2019-09-13",102.75],["2019-09-16",104.3],["2019-09-17",100.35],["2019-09-18",100.35],["2019-09-19",98.35],["2019-09-20",98.4],["2019-09-23",99],["2019-09-24",99.15],["2019-09-25",100.95],["2019-09-26",100.85],["2019-09-27",100.9],["2019-09-30",101.15],["2019-10-01",101.35],["2019-10-02",100.6],["2019-10-03",102.05],["2019-10-04",99],["2019-10-07",97],["2019-10-08",95.7],["2019-10-09",95.45],["2019-10-10",93.5],["2019-10-11",93.7],["2019-10-14",94.85],["2019-10-15",94.45],["2019-10-16",93.55],["2019-10-17",92.9],["2019-10-18",95.7],["2019-10-21",96.35],["2019-10-22",98.9],["2019-10-23",97.75],["2019-10-24",96.45],["2019-10-25",99.45],["2019-10-28",100.5],["2019-10-29",98.95],["2019-10-30",99.35],["2019-10-31",101.95],["2019-11-01",104],["2019-11-04",103.65],["2019-11-05",105.8],["2019-11-06",108],["2019-11-07",109.1],["2019-11-08",112.85],["2019-11-11",109.45],["2019-11-12",108.9],["2019-11-13",111.15],["2019-11-14",111.5],["2019-11-15",109.65],["2019-11-18",109.2],["2019-11-19",106.15],["2019-11-20",110.95],["2019-11-21",116.25],["2019-11-22",115.65],["2019-11-25",118.9],["2019-11-26",116.85],["2019-11-27",118.45],["2019-11-29",119.05],["2019-12-02",122],["2019-12-03",123.8],["2019-12-04",121.25],["2019-12-05",124.85],["2019-12-06",124.8],["2019-12-09",128.4],["2019-12-10",133.3],["2019-12-11",135.2],["2019-12-12",137.25],["2019-12-13",130.9],["2019-12-16",138.95],["2019-12-17",133.7],["2019-12-18",133.2],["2019-12-19",127.2],["2019-12-20",130.7],["2019-12-23",125.3],["2019-12-24",129.4],["2019-12-26",127.3],["2019-12-27",132.5],["2019-12-30",132.15],["2019-12-31",129.7],["2020-01-02",127.1],["2020-01-03",126.35],["2020-01-06",122.15],["2020-01-07",122.4],["2020-01-08",119.15],["2020-01-09",117.35],["2020-01-10",118.95],["2020-01-13",114.55],["2020-01-14",114.9],["2020-01-15",114.3],["2020-01-16",112.95],["2020-01-17",112.15],["2020-01-21",111.05],["2020-01-22",111],["2020-01-23",112.6],["2020-01-24",110.15],["2020-01-27",106.6],["2020-01-28",105.05],["2020-01-29",102.05],["2020-01-30",101.5],["2020-01-31",102.65],["2020-02-03",97.9],["2020-02-04",98.15],["2020-02-05",97.75],["2020-02-06",98.15],["2020-02-07",98.35],["2020-02-10",102.1],["2020-02-11",102.55],["2020-02-12",102.75],["2020-02-13",106.7],["2020-02-14",111.35],["2020-02-18",108.85],["2020-02-19",109],["2020-02-20",104.95],["2020-02-21",110.25],["2020-02-24",106.9],["2020-02-25",108.5],["2020-02-26",110.65],["2020-02-27",109.75],["2020-02-28",111.35],["2020-03-02",115.6],["2020-03-03",122.2],["2020-03-04",118.4],["2020-03-05",111.35],["2020-03-06",107.4],["2020-03-09",109.2],["2020-03-10",114.35],["2020-03-11",112.05],["2020-03-12",108.85],["2020-03-13",106.75],["2020-03-16",103.9],["2020-03-17",102.6],["2020-03-18",108.3],["2020-03-19",112.7],["2020-03-20",119.7],["2020-03-23",121.25],["2020-03-24",125.6],["2020-03-25",129.95],["2020-03-26",124.65],["2020-03-27",115.85],["2020-03-30",119.3],["2020-03-31",119.55],["2020-04-01",116],["2020-04-02",119.35],["2020-04-03",114.9],["2020-04-06",116.65],["2020-04-07",119.9],["2020-04-08",120.9],["2020-04-09",119.75],["2020-04-13",120.6],["2020-04-14",118.35],["2020-04-15",121.2],["2020-04-16",119.7],["2020-04-17",117.55],["2020-04-20",115.25],["2020-04-21",111.5],["2020-04-22",112.05],["2020-04-23",112.4],["2020-04-24",106.75],["2020-04-27",106.2],["2020-04-28",107.6],["2020-04-29",105.3],["2020-04-30",106.3],["2020-05-01",106.1],["2020-05-04",107.2],["2020-05-05",110.65],["2020-05-06",110.6],["2020-05-07",109],["2020-05-08",111.65],["2020-05-11",110.75],["2020-05-12",107.35],["2020-05-13",105.05],["2020-05-14",106.7],["2020-05-15",106.85],["2020-05-18",107.75],["2020-05-19",107.05],["2020-05-20",105.65],["2020-05-21",104.75],["2020-05-22",103.6],["2020-05-26",105.1],["2020-05-27",102.5],["2020-05-28",99.1],["2020-05-29",96.3],["2020-06-01",98.3],["2020-06-02",98.2],["2020-06-03",99.1],["2020-06-04",98.15],["2020-06-05",98.9],["2020-06-08",98.9],["2020-06-09",97.8],["2020-06-10",96.75],["2020-06-11",97.7],["2020-06-12",97],["2020-06-15",95.9],["2020-06-16",95.6],["2020-06-17",98.15],["2020-06-18",96.75],["2020-06-19",95.9],["2020-06-22",98],["2020-06-23",98.2],["2020-06-24",97.8],["2020-06-25",95.8],["2020-06-26",96.65],["2020-06-29",100.1],["2020-06-30",101],["2020-07-01",104],["2020-07-02",103.2],["2020-07-06",98.15],["2020-07-07",100.3],["2020-07-08",100],["2020-07-09",98.75],["2020-07-10",97.4],["2020-07-13",98.65],["2020-07-14",97.95],["2020-07-15",97.2],["2020-07-16",98.35],["2020-07-17",102.3],["2020-07-20",99.75],["2020-07-21",101.75],["2020-07-22",108.35],["2020-07-23",107.5],["2020-07-24",108.4],["2020-07-27",110.4],["2020-07-28",109.65],["2020-07-29",111.6],["2020-07-30",115.35],["2020-07-31",118.95],["2020-08-03",117.9],["2020-08-04",121.05],["2020-08-05",121.55],["2020-08-06",117],["2020-08-07",115.45],["2020-08-10",112.6],["2020-08-11",113.6],["2020-08-12",114.25],["2020-08-13",118.1],["2020-08-14",116.45],["2020-08-17",117.45],["2020-08-18",121.05],["2020-08-19",119.35],["2020-08-20",118.95],["2020-08-21",119.8],["2020-08-24",120.15],["2020-08-25",122.95],["2020-08-26",122.1],["2020-08-27",122.35],["2020-08-28",126.35],["2020-08-31",129.05],["2020-09-01",131.4],["2020-09-02",131.3],["2020-09-03",131.2],["2020-09-04",134],["2020-09-08",132.1],["2020-09-09",128.85],["2020-09-10",131.7],["2020-09-11",132.45],["2020-09-14",123.05],["2020-09-15",121.8],["2020-09-16",119.85],["2020-09-17",118],["2020-09-18",113.5],["2020-09-21",112],["2020-09-22",110.65],["2020-09-23",110.5],["2020-09-24",111.15],["2020-09-25",113.65],["2020-09-28",109.55],["2020-09-29",109.55],["2020-09-30",110.95],["2020-10-01",107.05],["2020-10-02",108.95],["2020-10-05",107.2],["2020-10-06",107.65],["2020-10-07",109.6],["2020-10-08",110.25],["2020-10-09",111.55],["2020-10-12",109.15],["2020-10-13",110.1],["2020-10-14",109.6],["2020-10-15",109.5],["2020-10-16",107.25],["2020-10-19",106.05],["2020-10-20",104.9],["2020-10-21",104.15],["2020-10-22",106.7],["2020-10-23",105.6],["2020-10-26",106.65],["2020-10-27",106.95],["2020-10-28",105],["2020-10-29",104.6],["2020-10-30",104.4],["2020-11-02",102.8],["2020-11-03",103.45],["2020-11-04",103],["2020-11-05",105.95],["2020-11-06",106.95],["2020-11-09",106.85],["2020-11-10",110],["2020-11-11",111.95],["2020-11-12",112.95],["2020-11-13",112.2],["2020-11-16",118.75],["2020-11-17",119.5],["2020-11-18",122.85],["2020-11-19",123.2],["2020-11-20",118.05],["2020-11-23",117.05],["2020-11-24",115.9],["2020-11-25",117.15],["2020-11-27",124.2],["2020-11-30",123.3],["2020-12-01",118.45],["2020-12-02",119.1],["2020-12-03",120.05],["2020-12-04",117.55],["2020-12-07",119.1],["2020-12-08",119.25],["2020-12-09",117.05],["2020-12-10",121.05],["2020-12-11",121.6],["2020-12-14",126.15],["2020-12-15",124.65],["2020-12-16",126.6],["2020-12-17",126.6],["2020-12-18",125.25],["2020-12-21",124.3],["2020-12-22",124.2],["2020-12-23",124.55],["2020-12-24",125.95],["2020-12-28",123.35],["2020-12-29",125.4],["2020-12-30",125.4],["2020-12-31",128.25],["2021-01-04",126.15],["2021-01-05",125.1],["2021-01-06",120.9],["2021-01-07",121.1],["2021-01-08",123.7],["2021-01-11",121.45],["2021-01-12",121.4],["2021-01-13",125.25],["2021-01-14",127.35],["2021-01-15",128.15],["2021-01-19",127.15],["2021-01-20",125.2],["2021-01-21",126.45],["2021-01-22",124.05],["2021-01-25",123.25],["2021-01-26",124.5],["2021-01-27",125.5],["2021-01-28",124],["2021-01-29",122.95],["2021-02-01",125.35],["2021-02-02",123.4],["2021-02-03",123.95],["2021-02-04",124.05],["2021-02-05",124.5],["2021-02-08",124.1],["2021-02-09",125],["2021-02-10",123.15],["2021-02-11",123.05],["2021-02-12",123.05],["2021-02-16",126.2],["2021-02-17",127.4],["2021-02-18",129.3],["2021-02-19",129.15],["2021-02-22",134.95],["2021-02-23",138.3],["2021-02-24",137.25],["2021-02-25",140.05],["2021-02-26",137.5],["2021-03-01",135.8],["2021-03-02",133.85],["2021-03-03",132.8],["2021-03-04",132.15],["2021-03-05",128.85],["2021-03-08",129.15],["2021-03-09",130.4],["2021-03-10",130.85],["2021-03-11",132.35],["2021-03-12",133],["2021-03-15",132.1],["2021-03-16",134.5],["2021-03-17",133.55],["2021-03-18",129.95],["2021-03-19",129],["2021-03-22",130.1],["2021-03-23",127.6],["2021-03-24",126.5],["2021-03-25",126.6],["2021-03-26",128.5],["2021-03-29",127.05],["2021-03-30",122.6],["2021-03-31",123.5],["2021-04-01",121.6],["2021-04-05",122.1],["2021-04-06",126.85],["2021-04-07",126.75],["2021-04-08",129.75],["2021-04-09",129.15],["2021-04-12",130],["2021-04-13",131.95],["2021-04-14",134.05],["2021-04-15",134.7],["2021-04-16",131.2],["2021-04-19",131.9],["2021-04-20",134.45],["2021-04-21",134.2],["2021-04-22",136.15],["2021-04-23",138.5],["2021-04-26",143.35],["2021-04-27",145.9],["2021-04-28",145.85],["2021-04-29",143],["2021-04-30",141.45],["2021-05-03",140.25],["2021-05-04",140.35],["2021-05-05",149.85],["2021-05-06",154.3],["2021-05-07",152.9],["2021-05-10",148.05],["2021-05-11",150.1],["2021-05-12",146.5],["2021-05-13",146.4],["2021-05-14",145],["2021-05-17",145.75],["2021-05-18",152.8],["2021-05-19",150.95],["2021-05-20",150.95],["2021-05-21",150.1],["2021-05-24",149],["2021-05-25",150.5],["2021-05-26",155.7],["2021-05-27",155.35],["2021-05-28",162.35],["2021-06-01",161.05],["2021-06-02",161.15],["2021-06-03",157.6],["2021-06-04",161.65],["2021-06-07",160.15],["2021-06-08",157.7],["2021-06-09",157.2],["2021-06-10",160.8],["2021-06-11",159.6],["2021-06-14",156.2],["2021-06-15",153.25],["2021-06-16",155.45],["2021-06-17",151.6],["2021-06-18",151.95],["2021-06-21",154.05],["2021-06-22",152.1],["2021-06-23",153.9],["2021-06-24",153.4],["2021-06-25",157.8],["2021-06-28",162.7],["2021-06-29",160.2],["2021-06-30",159.75],["2021-07-01",156.4],["2021-07-02",153.05],["2021-07-06",148.1],["2021-07-07",149.95],["2021-07-08",152.25],["2021-07-09",151.5],["2021-07-12",154],["2021-07-13",152.25],["2021-07-14",156.6],["2021-07-15",157.05],["2021-07-16",161.35],["2021-07-19",156.4],["2021-07-20",166.8],["2021-07-21",176],["2021-07-22",193.65],["2021-07-23",189],["2021-07-26",207.8],["2021-07-27",201.75],["2021-07-28",200.45],["2021-07-29",196.5],["2021-07-30",179.55],["2021-08-02",172.8],["2021-08-03",174.85],["2021-08-04",175.65],["2021-08-05",176.9],["2021-08-06",176],["2021-08-09",179.35],["2021-08-10",182],["2021-08-11",187],["2021-08-12",189.6],["2021-08-13",185.75],["2021-08-16",186.25],["2021-08-17",182],["2021-08-18",182.85],["2021-08-19",181.3],["2021-08-20",181.5],["2021-08-23",181.85],["2021-08-24",185.75],["2021-08-25",186.35],["2021-08-26",188],["2021-08-27",192.2],["2021-08-30",199.9],["2021-08-31",195.9],["2021-09-01",195.65],["2021-09-02",194.35],["2021-09-03",193],["2021-09-07",193.95],["2021-09-08",190.2],["2021-09-09",187.45],["2021-09-10",188.05],["2021-09-13",186.8],["2021-09-14",185.45],["2021-09-15",187.35],["2021-09-16",188.15],["2021-09-17",186.4],["2021-09-20",182.6],["2021-09-21",183.35],["2021-09-22",184.85],["2021-09-23",190.6],["2021-09-24",194.35],["2021-09-27",193.65],["2021-09-28",198.6],["2021-09-29",193.4],["2021-09-30",194],["2021-10-01",204.05],["2021-10-04",200.35],["2021-10-05",191.9],["2021-10-06",193.45],["2021-10-07",197.9],["2021-10-08",201.35],["2021-10-11",204.25],["2021-10-12",213.15],["2021-10-13",208.65],["2021-10-14",209.25],["2021-10-15",203.4],["2021-10-18",201.6],["2021-10-19",204.25],["2021-10-20",205.55],["2021-10-21",203.3],["2021-10-22",199.85],["2021-10-25",202.55],["2021-10-26",208.1],["2021-10-27",201.35],["2021-10-28",199.95],["2021-10-29",203.95],["2021-11-01",208.7],["2021-11-02",208.05],["2021-11-03",209.3],["2021-11-04",208.6],["2021-11-05",203.55],["2021-11-08",199.65],["2021-11-09",205.9],["2021-11-10",206.7],["2021-11-11",213.3],["2021-11-12",221.95],["2021-11-15",225],["2021-11-16",224.5],["2021-11-17",234.75],["2021-11-18",229.15],["2021-11-19",233.4],["2021-11-22",231.3],["2021-11-23",242.05],["2021-11-24",245.4],["2021-11-26",242.95],["2021-11-29",233],["2021-11-30",232.3],["2021-12-01",233.25],["2021-12-02",236.6],["2021-12-03",243.35],["2021-12-06",249.85],["2021-12-07",243.3],["2021-12-08",244.2],["2021-12-09",240.2],["2021-12-10",232.6],["2021-12-13",236.7],["2021-12-14",237.15],["2021-12-15",237.3],["2021-12-16",236.85],["2021-12-17",234.75],["2021-12-20",224.1],["2021-12-21",228.25],["2021-12-22",233.55],["2021-12-23",231.2],["2021-12-27",227.05],["2021-12-28",225.6],["2021-12-29",228.9],["2021-12-30",228.85],["2021-12-31",226.1],["2022-01-03",223.3],["2022-01-04",231.75],["2022-01-05",231.75],["2022-01-06",231.7],["2022-01-07",238.45],["2022-01-10",234.9],["2022-01-11",237.05],["2022-01-12",240.85],["2022-01-13",237],["2022-01-14",239.65],["2022-01-18",239.6],["2022-01-19",244.45],["2022-01-20",243.65],["2022-01-21",237.9],["2022-01-24",232.95],["2022-01-25",237.9],["2022-01-26",238.9],["2022-01-27",232.05],["2022-01-28",235.9],["2022-01-31",235.1],["2022-02-01",236.7],["2022-02-02",238.8],["2022-02-03",243.9],["2022-02-04",241.85],["2022-02-07",241.65],["2022-02-08",248.95],["2022-02-09",258.45],["2022-02-10",255.25],["2022-02-11",252.05],["2022-02-14",247.9],["2022-02-15",251.75],["2022-02-16",252.7],["2022-02-17",250.65],["2022-02-18",246],["2022-02-22",247.25],["2022-02-23",247.55],["2022-02-24",237.9],["2022-02-25",238.65],["2022-02-28",232.9],["2022-03-01",236],["2022-03-02",229.2],["2022-03-03",222.9],["2022-03-04",224.25],["2022-03-07",224.25],["2022-03-08",232.9],["2022-03-09",229.3],["2022-03-10",224.2],["2022-03-11",221.95],["2022-03-14",218.8],["2022-03-15",211.15],["2022-03-16",217.5],["2022-03-17",216.1],["2022-03-18",220.05],["2022-03-21",224.65],["2022-03-22",225.05],["2022-03-23",225.3],["2022-03-24",221.85],["2022-03-25",221.85],["2022-03-28",214.55],["2022-03-29",215.7],["2022-03-30",221.85],["2022-03-31",226.4],["2022-04-01",228.4],["2022-04-04",230.6],["2022-04-05",231.3],["2022-04-06",227.6],["2022-04-07",226.15],["2022-04-08",231.55],["2022-04-11",236.55],["2022-04-12",233.55],["2022-04-13",225.15],["2022-04-14",223.75],["2022-04-18",223.75],["2022-04-19",221.7],["2022-04-20",219.45],["2022-04-21",228.1],["2022-04-22",227.15],["2022-04-25",220.7],["2022-04-26",221.15],["2022-04-27",215.55],["2022-04-28",217.6],["2022-04-29",222.1],["2022-05-02",215.9],["2022-05-03",217.95],["2022-05-04",220.8],["2022-05-05",217.25],["2022-05-06",210.45],["2022-05-09",206.1],["2022-05-10",203.8],["2022-05-11",219.9],["2022-05-12",215.3],["2022-05-13",213.9],["2022-05-16",224.8],["2022-05-17",227.2],["2022-05-18",217.6],["2022-05-19",218.7],["2022-05-20",215.85],["2022-05-23",215.75],["2022-05-24",213.65],["2022-05-25",217.05],["2022-05-26",226.6],["2022-05-27",229.45],["2022-05-31",231.25],["2022-06-01",239.45],["2022-06-02",238.25],["2022-06-03",232.4],["2022-06-06",237.55],["2022-06-07",232.15],["2022-06-08",231.85],["2022-06-09",234.8],["2022-06-10",228.8],["2022-06-13",223.45],["2022-06-14",226.9],["2022-06-15",228.5],["2022-06-16",231.8],["2022-06-17",227.4],["2022-06-21",232.35],["2022-06-22",236.4],["2022-06-23",229],["2022-06-24",223.25],["2022-06-27",222.1],["2022-06-28",217.75],["2022-06-29",228.25],["2022-06-30",230.1],["2022-07-01",224.65],["2022-07-05",221.05],["2022-07-06",219.2],["2022-07-07",218.9],["2022-07-08",220.45],["2022-07-11",213.25],["2022-07-12",205.35],["2022-07-13",207.35],["2022-07-14",195.3],["2022-07-15",199.8],["2022-07-18",215.2],["2022-07-19",216.5],["2022-07-20",218.15],["2022-07-21",215.85],["2022-07-22",206.7],["2022-07-25",210.05],["2022-07-26",213.2],["2022-07-27",219.1],["2022-07-28",218.4],["2022-07-29",217.2],["2022-08-01",213.2],["2022-08-02",209.9],["2022-08-03",214.65],["2022-08-04",219.3],["2022-08-05",209.45],["2022-08-08",211.85],["2022-08-09",212.75],["2022-08-10",220.45],["2022-08-11",219.55],["2022-08-12",222.4],["2022-08-15",221.55],["2022-08-16",216.3],["2022-08-17",214.4],["2022-08-18",211.85],["2022-08-19",213.35],["2022-08-22",221.2],["2022-08-23",228.25],["2022-08-24",239],["2022-08-25",239.5],["2022-08-26",238.1],["2022-08-29",236.6],["2022-08-30",235.2],["2022-08-31",235.25],["2022-09-01",232.5],["2022-09-02",228.8],["2022-09-06",230.25],["2022-09-07",223.25],["2022-09-08",222.2],["2022-09-09",228.5],["2022-09-12",224.75],["2022-09-13",220.7],["2022-09-14",214.85],["2022-09-15",216.4],["2022-09-16",215.1],["2022-09-19",221.1],["2022-09-20",225.15],["2022-09-21",221.3],["2022-09-22",223.55],["2022-09-23",220.45],["2022-09-26",223.8],["2022-09-27",224.35],["2022-09-28",228.7],["2022-09-29",225.7],["2022-09-30",221.55],["2022-10-03",215.75],["2022-10-04",219.3],["2022-10-05",224.65],["2022-10-06",217.7],["2022-10-07",218.1],["2022-10-10",217.45],["2022-10-11",217.85],["2022-10-12",209.75],["2022-10-13",202.15],["2022-10-14",196.7],["2022-10-17",195.55],["2022-10-18",195.1],["2022-10-19",192.3],["2022-10-20",191.05],["2022-10-21",190.9],["2022-10-24",190.4],["2022-10-25",185.8],["2022-10-26",179.75],["2022-10-27",178.85],["2022-10-28",169.8],["2022-10-31",177.7],["2022-11-01",174.6],["2022-11-02",182.15],["2022-11-03",172.2],["2022-11-04",175.75],["2022-11-07",170.55],["2022-11-08",166.45],["2022-11-09",162.35],["2022-11-10",167.7],["2022-11-11",168.1],["2022-11-14",166.9],["2022-11-15",159.5],["2022-11-16",158.4],["2022-11-17",156.35],["2022-11-18",155.1],["2022-11-21",160.4],["2022-11-22",164.7],["2022-11-23",162.75],["2022-11-25",165.05],["2022-11-28",162.85],["2022-11-29",168.9],["2022-11-30",169.9],["2022-12-01",165.75],["2022-12-02",162.6],["2022-12-05",162.6],["2022-12-06",163.5],["2022-12-07",160.2],["2022-12-08",158.7],["2022-12-09",158.15],["2022-12-12",167.05],["2022-12-13",167.9],["2022-12-14",168.15],["2022-12-15",171.75],["2022-12-16",164.4],["2022-12-19",164.3],["2022-12-20",167.8],["2022-12-21",169.35],["2022-12-22",168.9],["2022-12-23",172],["2022-12-27",166.95],["2022-12-28",173.55],["2022-12-29",170.05],["2022-12-30",167.3],["2023-01-03",166.3],["2023-01-04",161.3],["2023-01-05",160.55],["2023-01-06",158.3],["2023-01-09",158.05],["2023-01-10",150.9],["2023-01-11",143.9],["2023-01-12",149.4],["2023-01-13",151.7],["2023-01-17",151.1],["2023-01-18",155],["2023-01-19",154.6],["2023-01-20",154.8],["2023-01-23",158.55],["2023-01-24",159.85],["2023-01-25",162.45],["2023-01-26",167.15],["2023-01-27",169.9],["2023-01-30",170.4],["2023-01-31",181.75],["2023-02-01",175.9],["2023-02-02",177.9],["2023-02-03",172.8],["2023-02-06",175.7],["2023-02-07",177.05],["2023-02-08",175.6],["2023-02-09",173.7],["2023-02-10",174.65],["2023-02-13",176.75],["2023-02-14",183.25],["2023-02-15",177],["2023-02-16",180.25],["2023-02-17",185.75],["2023-02-21",189.85],["2023-02-22",193.35],["2023-02-23",189.7],["2023-02-24",187.7],["2023-02-27",186.45],["2023-02-28",186.3],["2023-03-01",183.55],["2023-03-02",182.2],["2023-03-03",177.85],["2023-03-06",180.3],["2023-03-07",182.55],["2023-03-08",177.35],["2023-03-09",175.05],["2023-03-10",177.8],["2023-03-13",179.2],["2023-03-14",175.45],["2023-03-15",172.6],["2023-03-16",180.05],["2023-03-17",176.6],["2023-03-20",178.5],["2023-03-21",180.3],["2023-03-22",178],["2023-03-23",174.3],["2023-03-24",179.25],["2023-03-27",176.9],["2023-03-28",173.75],["2023-03-29",169.7],["2023-03-30",169.8],["2023-03-31",170.5],["2023-04-03",176.25],["2023-04-04",174.85],["2023-04-05",180.15],["2023-04-06",183.6],["2023-04-10",180.7],["2023-04-11",188.45],["2023-04-12",188.5],["2023-04-13",194.4],["2023-04-14",191.5],["2023-04-17",199.05],["2023-04-18",203.05],["2023-04-19",200.15],["2023-04-20",193.9],["2023-04-21",191.45],["2023-04-24",193.45],["2023-04-25",188.4],["2023-04-26",191.6],["2023-04-27",188.2],["2023-04-28",185.95],["2023-05-01",185.6],["2023-05-02",186.75],["2023-05-03",185.5],["2023-05-04",182.95],["2023-05-05",188.05],["2023-05-08",183.95],["2023-05-09",186.5],["2023-05-10",185.95],["2023-05-11",183],["2023-05-12",182.85],["2023-05-15",189.4],["2023-05-16",186.8],["2023-05-17",186.05],["2023-05-18",186.65],["2023-05-19",192],["2023-05-22",189.2],["2023-05-23",187.45],["2023-05-24",188],["2023-05-25",182.7],["2023-05-26",181.6],["2023-05-30",177.1],["2023-05-31",178.65],["2023-06-01",183.05],["2023-06-02",180.3],["2023-06-05",183.1],["2023-06-06",182.6],["2023-06-07",185.4],["2023-06-08",194.85],["2023-06-09",186.65],["2023-06-12",181.5],["2023-06-13",178.7],["2023-06-14",180.15],["2023-06-15",182.95],["2023-06-16",180.75],["2023-06-20",176.1],["2023-06-21",172.25],["2023-06-22",170.25],["2023-06-23",164.85],["2023-06-26",165.15],["2023-06-27",166.95],["2023-06-28",161.95],["2023-06-29",161.6],["2023-06-30",159],["2023-07-03",160.5],["2023-07-05",158.9],["2023-07-06",160.45],["2023-07-07",160.9],["2023-07-10",159.85],["2023-07-11",157.55],["2023-07-12",157],["2023-07-13",157.6],["2023-07-14",160.8],["2023-07-17",155.8],["2023-07-18",156.3],["2023-07-19",155.5],["2023-07-20",158.05],["2023-07-21",161.85],["2023-07-24",163],["2023-07-25",161.85],["2023-07-26",163.15],["2023-07-27",161.45],["2023-07-28",157.9],["2023-07-31",164.65],["2023-08-01",164.55],["2023-08-02",166.95],["2023-08-03",164.75],["2023-08-04",161.35],["2023-08-07",163.95],["2023-08-08",161.35],["2023-08-09",160.75],["2023-08-10",159.65],["2023-08-11",157.7],["2023-08-14",152.6],["2023-08-15",151.35],["2023-08-16",150.6],["2023-08-17",149.1],["2023-08-18",150],["2023-08-21",150.8],["2023-08-22",150.05],["2023-08-23",153.9],["2023-08-24",154.3],["2023-08-25",153.15],["2023-08-28",152.75],["2023-08-29",153.1],["2023-08-30",155.35],["2023-08-31",154.5],["2023-09-01",151.9],["2023-09-05",153.45],["2023-09-06",153.8],["2023-09-07",149.8],["2023-09-08",148.65],["2023-09-11",152.85],["2023-09-12",152],["2023-09-13",151.95],["2023-09-14",154],["2023-09-15",159.15],["2023-09-18",159.6],["2023-09-19",160.95],["2023-09-20",158.2],["2023-09-21",154.85],["2023-09-22",151.15],["2023-09-25",148.8],["2023-09-26",150.85],["2023-09-27",149.25],["2023-09-28",147.2],["2023-09-29",146.15],["2023-10-02",149.1],["2023-10-03",148.75],["2023-10-04",146.35],["2023-10-05",145.4],["2023-10-06",146.05],["2023-10-09",146.05],["2023-10-10",147.5],["2023-10-11",147.7],["2023-10-12",149.3],["2023-10-13",154.9],["2023-10-16",154.15],["2023-10-17",157.05],["2023-10-18",158.05],["2023-10-19",163.95],["2023-10-20",165.25],["2023-10-23",165.85],["2023-10-24",168.15],["2023-10-25",162.3],["2023-10-26",161.2],["2023-10-27",160.95],["2023-10-30",159.1],["2023-10-31",167.3],["2023-11-01",159.8],["2023-11-02",165.35],["2023-11-03",170.9],["2023-11-06",173.7],["2023-11-07",170.75],["2023-11-08",172.1],["2023-11-09",174.2],["2023-11-10",170.55],["2023-11-13",173.2],["2023-11-14",171.4],["2023-11-15",175.15],["2023-11-16",171.2],["2023-11-17",166.65],["2023-11-20",171.15],["2023-11-21",168.55],["2023-11-22",169.05],["2023-11-23",178.64999],["2023-11-24",168.15],["2023-11-27",169.05],["2023-11-28",173.1],["2023-11-29",172.7],["2023-11-30",184.7],["2023-12-01",184.35],["2023-12-04",179.4],["2023-12-05",183.75],["2023-12-06",175.25],["2023-12-07",177.5],["2023-12-08",177.15],["2023-12-11",184.1],["2023-12-12",185.25],["2023-12-13",188.65],["2023-12-14",190.6],["2023-12-15",189.3],["2023-12-18",191.1],["2023-12-19",202.4],["2023-12-20",190.6],["2023-12-21",193.6],["2023-12-22",192.8],["2023-12-26",194.35],["2023-12-27",197.75],["2023-12-28",198],["2023-12-29",188.3],["2024-01-02",190.15],["2024-01-03",186.25],["2024-01-04",185.55],["2024-01-05",182.8],["2024-01-08",181.4],["2024-01-09",184.1],["2024-01-10",181.15],["2024-01-11",184.05],["2024-01-12",180],["2024-01-16",185.25],["2024-01-17",179.2],["2024-01-18",179.95],["2024-01-19",185.15],["2024-01-22",192.25],["2024-01-23",192.95],["2024-01-24",189.45],["2024-01-25",186.95],["2024-01-26",193.85],["2024-01-29",189.25],["2024-01-30",194],["2024-01-31",194.05],["2024-02-01",194.2],["2024-02-02",191.95],["2024-02-05",189.5],["2024-02-06",188.2],["2024-02-07",187.85],["2024-02-08",185.85],["2024-02-09",191.5],["2024-02-12",191.15],["2024-02-13",188.05],["2024-02-14",182.8],["2024-02-15",185.15],["2024-02-16",186.7],["2024-02-20",186.25],["2024-02-21",188.1],["2024-02-22",183.15],["2024-02-23",180.3],["2024-02-26",179.6],["2024-02-27",183.05],["2024-02-28",181.75],["2024-02-29",184.35],["2024-03-01",183.3],["2024-03-04",186.9],["2024-03-05",183.35],["2024-03-06",186.3],["2024-03-07",192.2],["2024-03-08",185.2],["2024-03-11",185],["2024-03-12",185.9],["2024-03-13",182.65],["2024-03-14",183.85],["2024-03-15",182.95],["2024-03-18",181.75],["2024-03-19",183.05],["2024-03-20",182.4],["2024-03-21",185.7],["2024-03-22",184.85],["2024-03-25",185.65],["2024-03-26",188.05],["2024-03-27",190.65],["2024-03-28",188.85],["2024-04-01",191.8],["2024-04-02",197.75],["2024-04-03",203.6],["2024-04-04",206.75],["2024-04-05",212.5],["2024-04-08",211.1],["2024-04-09",213.55],["2024-04-10",212.65],["2024-04-11",217.35],["2024-04-12",220.45],["2024-04-15",226.85],["2024-04-16",228.4],["2024-04-17",240.35],["2024-04-18",231.1],["2024-04-19",231.85],["2024-04-22",227.65],["2024-04-23",221.85],["2024-04-24",225.9],["2024-04-25",228.1],["2024-04-26",224],["2024-04-29",227.5],["2024-04-30",216.65],["2024-05-01",216],["2024-05-02",206.1],["2024-05-03",200.75],["2024-05-06",195.2],["2024-05-07",196.65],["2024-05-08",197.55],["2024-05-09",201.45],["2024-05-10",201.15],["2024-05-13",196.05],["2024-05-14",200.85],["2024-05-15",199.4],["2024-05-16",197.9],["2024-05-17",206.6],["2024-05-20",206.7],["2024-05-21",217.2],["2024-05-22",220.45],["2024-05-23",215.65],["2024-05-24",218.25],["2024-05-28",230.95],["2024-05-29",229.45],["2024-05-30",233],["2024-05-31",222.35],["2024-06-03",226.55],["2024-06-04",233.9],["2024-06-05",231.95],["2024-06-06",234.2],["2024-06-07",224.8],["2024-06-10",221.4],["2024-06-11",221.45],["2024-06-12",224.85],["2024-06-13",226.25],["2024-06-14",224.4],["2024-06-17",227.3],["2024-06-18",226.25],["2024-06-20",230.35],["2024-06-21",225],["2024-06-24",236.25],["2024-06-25",229.3],["2024-06-26",224.35],["2024-06-27",226.35],["2024-06-28",226.8],["2024-07-01",224.85],["2024-07-02",227.3],["2024-07-03",224.2],["2024-07-05",228.95],["2024-07-08",234.4],["2024-07-09",249.95],["2024-07-10",243.55],["2024-07-11",244.85],["2024-07-12",248.75],["2024-07-15",242.15],["2024-07-16",243.6],["2024-07-17",243.15],["2024-07-18",240.9],["2024-07-19",238.2],["2024-07-22",243.05],["2024-07-23",239.1],["2024-07-24",231.15],["2024-07-25",234.7],["2024-07-26",230.25],["2024-07-29",230.4],["2024-07-30",230.8],["2024-07-31",229.2],["2024-08-01",227.25],["2024-08-02",230.5],["2024-08-05",225.7],["2024-08-06",235.95],["2024-08-07",246.3],["2024-08-08",245.3],["2024-08-09",230.25],["2024-08-12",238.55],["2024-08-13",229.05],["2024-08-14",234.65],["2024-08-15",238.05],["2024-08-16",244.1],["2024-08-19",244.35],["2024-08-20",248.5],["2024-08-21",249.25],["2024-08-22",242.9],["2024-08-23",247.3],["2024-08-26",249.65],["2024-08-27",255.25],["2024-08-28",256.45],["2024-08-29",247.6],["2024-08-30",244.05],["2024-09-03",242.8],["2024-09-04",243.7],["2024-09-05",244.2],["2024-09-06",236],["2024-09-09",245.4],["2024-09-10",247.2],["2024-09-11",246.65],["2024-09-12",249.4],["2024-09-13",259.45],["2024-09-16",258.55],["2024-09-17",264.5],["2024-09-18",264.4],["2024-09-19",261.65],["2024-09-20",250.75],["2024-09-23",263.65],["2024-09-24",267.8],["2024-09-25",269.1],["2024-09-26",273.9],["2024-09-27",269.15],["2024-09-30",270.25],["2024-10-01",264.15],["2024-10-02",256.5],["2024-10-03",252.05],["2024-10-04",257.35],["2024-10-07",244.65],["2024-10-08",248.2],["2024-10-09",250.05],["2024-10-10",254.75],["2024-10-11",252.05],["2024-10-14",262.05],["2024-10-15",256.7],["2024-10-16",258],["2024-10-17",255.15],["2024-10-18",257.3],["2024-10-21",251.7],["2024-10-22",249.85],["2024-10-23",252.35],["2024-10-24",245.45],["2024-10-25",248.4],["2024-10-28",252.35],["2024-10-29",248.1],["2024-10-30",249.6],["2024-10-31",245.9],["2024-11-01",242.95],["2024-11-04",245.95],["2024-11-05",250.15],["2024-11-06",248.75],["2024-11-07",260.4],["2024-11-08",253.1],["2024-11-11",255.85],["2024-11-12",263.1],["2024-11-13",271.2],["2024-11-14",279.4],["2024-11-15",283.3],["2024-11-18",282.2],["2024-11-19",281.3],["2024-11-20",292.5],["2024-11-21",295.7],["2024-11-22",302.1],["2024-11-25",304.8],["2024-11-26",308.85],["2024-11-27",323.05],["2024-11-28",326.14999],["2024-11-29",318.05],["2024-12-02",296.05],["2024-12-03",295.5],["2024-12-04",303.7],["2024-12-05",313.5],["2024-12-06",330.25],["2024-12-09",330.1],["2024-12-10",334.15],["2024-12-11",320.2],["2024-12-12",321.25],["2024-12-13",319.5],["2024-12-16",327.4],["2024-12-17",324.95],["2024-12-18",332.65],["2024-12-19",323.75],["2024-12-20",325],["2024-12-23",327.25],["2024-12-24",328.6],["2024-12-26",324.65],["2024-12-27",322.65],["2024-12-30",321],["2024-12-31",319.75],["2025-01-02",326.85],["2025-01-03",318.65],["2025-01-06",318.6],["2025-01-07",320.5],["2025-01-08",316.45],["2025-01-09",318.5],["2025-01-10",323.85],["2025-01-13",325.95],["2025-01-14",321.95],["2025-01-15",330.45],["2025-01-16",327.15],["2025-01-17",328.35],["2025-01-20",328.35001],["2025-01-21",327.8],["2025-01-22",341.85],["2025-01-23",343.95],["2025-01-24",347.55],["2025-01-27",349.2],["2025-01-28",357.5],["2025-01-29",366.55],["2025-01-30",373.4],["2025-01-31",377.85],["2025-02-03",380.9],["2025-02-04",383.35],["2025-02-05",397.75],["2025-02-06",403.95],["2025-02-07",396.7],["2025-02-10",421.1],["2025-02-11",404.4],["2025-02-12",420.2],["2025-02-13",425.1],["2025-02-14",407.4],["2025-02-17",419.75],["2025-02-18",405.25],["2025-02-19",411.9],["2025-02-20",389.9],["2025-02-21",389.25],["2025-02-24",384.8],["2025-02-25",375.9],["2025-02-26",375.2],["2025-02-27",373.6],["2025-02-28",373.05],["2025-03-03",386.65],["2025-03-04",398.4],["2025-03-05",409.95],["2025-03-06",387.15],["2025-03-07",384.4],["2025-03-10",384],["2025-03-11",393.75],["2025-03-12",386.75],["2025-03-13",385.7],["2025-03-14",377.2],["2025-03-17",383.4],["2025-03-18",383.8],["2025-03-19",391.05],["2025-03-20",392.15],["2025-03-21",391.4],["2025-03-24",393.4],["2025-03-25",398.55],["2025-03-26",392],["2025-03-27",378.8],["2025-03-28",379.95],["2025-03-31",379.75],["2025-04-01",389.05],["2025-04-02",388.85],["2025-04-03",385.25],["2025-04-04",365.7],["2025-04-07",344.8],["2025-04-08",342.9],["2025-04-09",340.55],["2025-04-10",341.6],["2025-04-11",353.6],["2025-04-14",358.5],["2025-04-15",367.15],["2025-04-16",373.8],["2025-04-17",372.6],["2025-04-21",364.55],["2025-04-22",372.75],["2025-04-23",385.75],["2025-04-24",398.8],["2025-04-25",399.85],["2025-04-28",410.05],["2025-04-29",399.8],["2025-04-30",400.75],["2025-05-01",384.65],["2025-05-02",385.4],["2025-05-05",388.25],["2025-05-06",389.85],["2025-05-07",384.1],["2025-05-08",387.35],["2025-05-09",387.75],["2025-05-12",372.95],["2025-05-13",376.35],["2025-05-14",364.8],["2025-05-15",375],["2025-05-16",365.65],["2025-05-19",374.7],["2025-05-20",369.3],["2025-05-21",370.3],["2025-05-22",360.75],["2025-05-23",361],["2025-05-27",361.7],["2025-05-28",351.95],["2025-05-29",348.4],["2025-05-30",342.45],["2025-06-02",344.45],["2025-06-03",340.85],["2025-06-04",346.15],["2025-06-05",359.75],["2025-06-06",358.05],["2025-06-09",361.55],["2025-06-10",355.05],["2025-06-11",348.6],["2025-06-12",345.3],["2025-06-13",346],["2025-06-16",340.25],["2025-06-17",332.45],["2025-06-18",322.3],["2025-06-20",315.05],["2025-06-23",326.55],["2025-06-24",311.35],["2025-06-25",304.5],["2025-06-26",305.65],["2025-06-27",303.75],["2025-06-30",300.1],["2025-07-01",291.95],["2025-07-02",291.2],["2025-07-03",289.6],["2025-07-04",292.64999],["2025-07-07",278.25],["2025-07-08",285.6],["2025-07-09",284.05],["2025-07-10",287.8],["2025-07-11",286.5],["2025-07-14",301.85],["2025-07-15",297.35],["2025-07-16",308.45],["2025-07-17",307.2],["2025-07-18",303.6],["2025-07-21",291.95],["2025-07-22",296.35],["2025-07-23",301.35],["2025-07-24",304.85],["2025-07-25",297.55],["2025-07-28",301.7],["2025-07-29",296.5],["2025-07-30",293.4],["2025-07-31",295.8],["2025-08-01",284.2],["2025-08-04",288.55],["2025-08-05",298.7],["2025-08-06",293.4],["2025-08-07",297.8],["2025-08-08",309.35],["2025-08-11",314.05],["2025-08-12",308.3],["2025-08-13",312.65],["2025-08-14",318.7],["2025-08-15",334.2],["2025-08-18",336.05],["2025-08-19",349.05],["2025-08-20",353.45],["2025-08-21",365],["2025-08-22",378.3],["2025-08-25",377.75],["2025-08-26",372.3],["2025-08-27",385.3],["2025-08-28",377.5],["2025-08-29",386.1],["2025-09-02",370.35],["2025-09-03",373.65],["2025-09-04",374.4],["2025-09-05",373.65],["2025-09-08",384.85],["2025-09-09",381.8],["2025-09-10",386.9],["2025-09-11",386.1],["2025-09-12",396.85],["2025-09-15",417.65],["2025-09-16",409.35],["2025-09-17",375.65],["2025-09-18",380.85],["2025-09-19",366.5],["2025-09-22",367.35],["2025-09-23",350.15],["2025-09-24",367.75],["2025-09-25",371.35],["2025-09-26",378.05],["2025-09-29",372.2],["2025-09-30",374.85],["2025-10-01",383.9],["2025-10-02",378.1],["2025-10-03",390.75],["2025-10-06",381.35],["2025-10-07",375.4],["2025-10-08",385.1],["2025-10-09",377.25],["2025-10-10",373.05],["2025-10-13",385.2],["2025-10-14",399.65],["2025-10-15",394.9],["2025-10-16",393.8],["2025-10-17",397.45],["2025-10-20",406.05],["2025-10-21",413.55],["2025-10-22",420.85],["2025-10-23",410.15],["2025-10-24",403],["2025-10-27",390.1],["2025-10-28",387.9],["2025-10-29",390.7],["2025-10-30",392],["2025-10-31",392.05],["2025-11-03",406.65],["2025-11-04",405.25],["2025-11-05",413.6],["2025-11-06",396.75],["2025-11-07",407.8],["2025-11-10",393.15],["2025-11-11",399.3],["2025-11-12",376.65],["2025-11-13",374.25],["2025-11-14",374],["2025-11-17",376.6],["2025-11-18",387.7],["2025-11-19",374.85],["2025-11-20",376.65],["2025-11-21",369.45],["2025-11-24",376.55],["2025-11-25",383.3],["2025-11-26",379.7],["2025-11-28",381.2],["2025-12-01",379.7],["2025-12-02",373.45],["2025-12-03",372.45],["2025-12-04",380.5],["2025-12-05",374.85],["2025-12-08",366.2],["2025-12-09",368.75],["2025-12-10",372.3],["2025-12-11",376.2],["2025-12-12",369.3],["2025-12-15",360.3],["2025-12-16",352.1],["2025-12-17",347.4],["2025-12-18",345.1],["2025-12-19",340.65],["2025-12-22",347.35],["2025-12-23",346.95],["2025-12-24",345.15],["2025-12-26",350.25],["2025-12-29",352.15],["2025-12-30",350.2],["2025-12-31",348.75],["2026-01-02",357.3],["2026-01-05",359.35],["2026-01-06",373.85],["2026-01-07",375.45],["2026-01-08",372.35],["2026-01-09",357.65],["2026-01-12",356.05],["2026-01-13",360.25],["2026-01-14",356],["2026-01-15",358.1],["2026-01-16",355.3],["2026-01-20",346.5],["2026-01-21",347.5],["2026-01-22",347.7],["2026-01-23",350.9],["2026-01-26",356.25],["2026-01-27",367.25],["2026-01-28",351],["2026-01-29",345.5],["2026-01-30",332.25],["2026-02-02",333.25],["2026-02-03",317.1],["2026-02-04",308.65],["2026-02-05",308.4],["2026-02-06",296.55],["2026-02-09",293.85],["2026-02-10",290.7],["2026-02-11",292.85],["2026-02-12",297.45],["2026-02-13",298.3],["2026-02-14",298.3],["2026-02-17",283.1],["2026-02-18",285.15],["2026-02-19",285.4],["2026-02-20",285.7],["2026-02-23",278.05],["2026-02-24",285.5],["2026-02-25",284.85],["2026-02-26",282.3],["2026-02-27",280.75],["2026-03-02",284.6],["2026-03-03",283.15],["2026-03-04",286.25],["2026-03-05",288.8],["2026-03-06",293.3],["2026-03-09",296.9],["2026-03-10",295.8],["2026-03-11",287.4],["2026-03-12",291.9],["2026-03-13",285.15],["2026-03-16",292.85],["2026-03-17",294.75],["2026-03-18",292.9],["2026-03-19",300.9],["2026-03-20",309.75],["2026-03-23",307],["2026-03-24",317.85],["2026-03-25",316.1],["2026-03-26",307.65],["2026-03-27",301.7],["2026-03-30",292.55],["2026-03-31",298.35],["2026-04-01",297.8],["2026-04-02",295.4],["2026-04-06",298.05],["2026-04-07",286.1],["2026-04-08",294.05],["2026-04-09",289.55],["2026-04-10",295.9],["2026-04-13",296.25],["2026-04-14",297.6],["2026-04-15",298.25],["2026-04-16",290.4],["2026-04-17",284.25],["2026-04-20",287.75],["2026-04-21",282.65],["2026-04-22",289.15],["2026-04-23",300.35],["2026-04-24",294.9],["2026-04-27",288.5],["2026-04-28",290.7],["2026-04-29",290.7],["2026-04-30",285.55],["2026-05-01",286.4],["2026-05-02",286.4],["2026-05-04",285.5],["2026-05-05",289.75],["2026-05-06",283.85],["2026-05-07",273.25],["2026-05-08",274.8],["2026-05-11",282.3],["2026-05-12",280.15],["2026-05-13",280.75],["2026-05-14",275.7],["2026-05-15",266.9],["2026-05-18",264.2],["2026-05-19",270.15],["2026-05-20",268.3],["2026-05-21",273.4],["2026-05-22",272.35],["2026-05-26",274],["2026-05-27",269.85],["2026-05-28",274.25],["2026-05-29",265.6],["2026-06-01",260.6],["2026-06-02",259.2],["2026-06-03",253.1],["2026-06-04",247.15],["2026-06-05",246.5],["2026-06-08",245.9],["2026-06-09",244.4],["2026-06-10",248.4],["2026-06-11",250.25],["2026-06-12",253.4],["2026-06-15",259.2],["2026-06-16",272.8],["2026-06-17",271.9],["2026-06-18",267.8],["2026-06-22",267],["2026-06-23",275.95],["2026-06-24",277.2],["2026-06-25",276.4],["2026-06-26",273.2],["2026-06-29",277.8],["2026-06-30",296.45],["2026-07-01",309.9],["2026-07-02",301.2]]}