{"code":"fmp_cattle","name":"Live Cattle (LEUSX)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2698,"last_value":234.3,"last_date":"2026-07-02","yoy":0.11731,"series":[["2016-01-04",137.35],["2016-01-05",137.3],["2016-01-06",134.3],["2016-01-07",133.82],["2016-01-08",132.875],["2016-01-11",132.7],["2016-01-12",133.03],["2016-01-13",131.5],["2016-01-14",128.5],["2016-01-15",127.550003],["2016-01-18",130.15],["2016-01-19",128.18],["2016-01-20",131.18],["2016-01-21",133.07],["2016-01-22",132.074997],["2016-01-25",133.4],["2016-01-26",135.25],["2016-01-27",134.53],["2016-01-28",134],["2016-01-29",135.300003],["2016-02-01",134.75],["2016-02-02",135.75],["2016-02-03",135.65],["2016-02-04",134.4],["2016-02-05",136.050003],["2016-02-08",131.15],["2016-02-09",131.8],["2016-02-10",129.53],["2016-02-11",129.12],["2016-02-12",129.949997],["2016-02-15",132.12],["2016-02-16",133.43],["2016-02-17",134.38],["2016-02-18",133.95],["2016-02-19",135.375],["2016-02-22",135.5],["2016-02-23",136.15],["2016-02-24",137.35],["2016-02-25",137],["2016-02-26",137.550003],["2016-02-29",126.35],["2016-03-01",125.92],["2016-03-02",125.62],["2016-03-03",126.47],["2016-03-04",136.350006],["2016-03-07",126.67],["2016-03-08",126.3],["2016-03-09",127.62],["2016-03-10",128.55],["2016-03-11",139.800003],["2016-03-14",130.32],["2016-03-15",130.75],["2016-03-16",130.7],["2016-03-17",129.1],["2016-03-18",139.824997],["2016-03-21",126.15],["2016-03-22",125.1],["2016-03-23",125.38],["2016-03-24",135.850006],["2016-03-28",125.53],["2016-03-29",123.08],["2016-03-30",124.03],["2016-03-31",123.58],["2016-04-01",132.975006],["2016-04-04",120.75],["2016-04-05",121.85],["2016-04-06",122.22],["2016-04-07",124.03],["2016-04-08",134.375],["2016-04-11",122.85],["2016-04-12",121.72],["2016-04-13",121.75],["2016-04-14",122.17],["2016-04-15",131.475006],["2016-04-18",118.58],["2016-04-19",117.28],["2016-04-20",116.9],["2016-04-21",114.65],["2016-04-22",124.724998],["2016-04-25",118.75],["2016-04-26",117.8],["2016-04-27",114.8],["2016-04-28",114.92],["2016-04-29",123.099998],["2016-05-02",114.35],["2016-05-03",115.3],["2016-05-04",117.42],["2016-05-05",117.9],["2016-05-06",120.724998],["2016-05-09",119.78],["2016-05-10",119.33],["2016-05-11",118.9],["2016-05-12",118.72],["2016-05-13",123.425003],["2016-05-16",119.8],["2016-05-17",119.95],["2016-05-18",118.33],["2016-05-19",117.45],["2016-05-20",121.050003],["2016-05-23",113.17],["2016-05-24",113.4],["2016-05-25",115.35],["2016-05-26",116.42],["2016-05-27",119.699997],["2016-05-30",118.05],["2016-05-31",117.45],["2016-06-01",117.65],["2016-06-02",117.8],["2016-06-03",122],["2016-06-06",116],["2016-06-07",118.72],["2016-06-08",118.85],["2016-06-09",117.35],["2016-06-10",122.449997],["2016-06-13",115],["2016-06-14",113.58],["2016-06-15",113.35],["2016-06-16",112.55],["2016-06-17",116.724998],["2016-06-20",111.45],["2016-06-21",111.62],["2016-06-22",113.85],["2016-06-23",110.88],["2016-06-24",114.699997],["2016-06-27",112.72],["2016-06-28",114.12],["2016-06-29",114.83],["2016-06-30",113.28],["2016-07-01",112.974998],["2016-07-04",114],["2016-07-05",113.1],["2016-07-06",112.22],["2016-07-07",112.33],["2016-07-08",112.224998],["2016-07-11",108.9],["2016-07-12",110.35],["2016-07-13",112.08],["2016-07-14",109.85],["2016-07-15",110.925003],["2016-07-18",109.47],["2016-07-19",108.08],["2016-07-20",105.7],["2016-07-21",108.08],["2016-07-22",109.949997],["2016-07-25",112.58],["2016-07-26",113.05],["2016-07-27",112.1],["2016-07-28",111.72],["2016-07-29",113.074997],["2016-08-01",114.58],["2016-08-02",115.2],["2016-08-03",114.78],["2016-08-04",115.53],["2016-08-05",117.675003],["2016-08-08",115],["2016-08-09",114.92],["2016-08-10",114.55],["2016-08-11",114.53],["2016-08-12",116.324997],["2016-08-15",113.4],["2016-08-16",112.4],["2016-08-17",110.58],["2016-08-18",110.25],["2016-08-19",113.550003],["2016-08-22",109.72],["2016-08-23",108.9],["2016-08-24",108.53],["2016-08-25",106.35],["2016-08-26",110.349998],["2016-08-29",107.47],["2016-08-30",106.58],["2016-08-31",105.4],["2016-09-01",103.47],["2016-09-02",101.599998],["2016-09-05",101.92],["2016-09-06",104.2],["2016-09-07",102.6],["2016-09-08",105.4],["2016-09-09",104.400002],["2016-09-12",105.83],["2016-09-13",106.38],["2016-09-14",106.97],["2016-09-15",108.05],["2016-09-16",107.875],["2016-09-19",107.05],["2016-09-20",108.35],["2016-09-21",106.95],["2016-09-22",106.85],["2016-09-23",107.275002],["2016-09-26",103.12],["2016-09-27",103.62],["2016-09-28",103.12],["2016-09-29",100.12],["2016-09-30",98.900002],["2016-10-03",102.67],["2016-10-04",103.05],["2016-10-05",103.1],["2016-10-06",103.05],["2016-10-07",101.875],["2016-10-10",99.1],["2016-10-11",98],["2016-10-12",96.17],["2016-10-13",97.45],["2016-10-14",95.900002],["2016-10-17",99.22],["2016-10-18",97.12],["2016-10-19",100.12],["2016-10-20",101.88],["2016-10-21",101.150002],["2016-10-24",103.9],["2016-10-25",104.4],["2016-10-26",105.15],["2016-10-27",104.35],["2016-10-28",104.199997],["2016-10-31",106.45],["2016-11-01",106.3],["2016-11-02",105.28],["2016-11-03",104.3],["2016-11-04",102.724998],["2016-11-07",104.05],["2016-11-08",104.67],["2016-11-09",105.5],["2016-11-10",106.3],["2016-11-14",106.53],["2016-11-15",108.5],["2016-11-16",108.8],["2016-11-17",108.85],["2016-11-18",108.324997],["2016-11-21",110.17],["2016-11-22",110.8],["2016-11-23",109.675003],["2016-11-24",112.2],["2016-11-25",110.75],["2016-11-28",110.3],["2016-11-29",111.95],["2016-11-30",111.38],["2016-12-01",108.88],["2016-12-02",108.224998],["2016-12-05",111.05],["2016-12-06",110.78],["2016-12-07",110.65],["2016-12-08",110.53],["2016-12-09",108.724998],["2016-12-12",113.97],["2016-12-13",113.7],["2016-12-14",113.28],["2016-12-15",115.35],["2016-12-16",112.324997],["2016-12-19",115.5],["2016-12-20",116.22],["2016-12-21",116.8],["2016-12-22",116.3],["2016-12-23",114.574997],["2016-12-26",116],["2016-12-27",117.38],["2016-12-28",117.95],["2016-12-29",116.05],["2016-12-30",119],["2017-01-02",113.95],["2017-01-03",114.72],["2017-01-04",114.15],["2017-01-05",114.2],["2017-01-06",114.824997],["2017-01-09",118.67],["2017-01-10",117.9],["2017-01-11",116.47],["2017-01-12",117.92],["2017-01-13",118.525002],["2017-01-16",119],["2017-01-17",119.4],["2017-01-18",119.88],["2017-01-19",118.97],["2017-01-20",120.25],["2017-01-23",118.4],["2017-01-24",118.67],["2017-01-25",117.58],["2017-01-26",117.33],["2017-01-27",118.324997],["2017-01-30",114.17],["2017-01-31",113.7],["2017-02-01",115.47],["2017-02-02",115.62],["2017-02-03",116.900002],["2017-02-06",116.5],["2017-02-07",114.75],["2017-02-08",114.83],["2017-02-09",113.15],["2017-02-10",116.400002],["2017-02-13",114],["2017-02-14",113.35],["2017-02-15",113.25],["2017-02-16",114.92],["2017-02-17",117.925003],["2017-02-20",115.3],["2017-02-21",116.08],["2017-02-22",116.53],["2017-02-23",114.95],["2017-02-24",123.75],["2017-02-27",117.92],["2017-02-28",107.8],["2017-03-01",106.72],["2017-03-02",106.75],["2017-03-03",115.974998],["2017-03-06",105.62],["2017-03-07",106.25],["2017-03-08",106.72],["2017-03-09",107.5],["2017-03-10",117.599998],["2017-03-13",106.9],["2017-03-14",108.25],["2017-03-15",109.42],["2017-03-16",109.67],["2017-03-17",119.324997],["2017-03-20",111.05],["2017-03-21",113.78],["2017-03-22",112.8],["2017-03-23",112.85],["2017-03-24",122.099998],["2017-03-27",111.6],["2017-03-28",111.85],["2017-03-29",110.88],["2017-03-30",110.88],["2017-03-31",119.949997],["2017-04-03",109.3],["2017-04-04",109.42],["2017-04-05",110.12],["2017-04-06",111.8],["2017-04-07",120.050003],["2017-04-10",113.7],["2017-04-11",114.35],["2017-04-12",114.7],["2017-04-13",125.375],["2017-04-17",115.65],["2017-04-18",115.95],["2017-04-19",116.47],["2017-04-20",116.7],["2017-04-21",129.800003],["2017-04-24",115.83],["2017-04-25",118.53],["2017-04-26",121.53],["2017-04-27",124.03],["2017-04-28",138],["2017-05-01",120.8],["2017-05-02",123.8],["2017-05-03",124.17],["2017-05-04",121.17],["2017-05-05",128.300003],["2017-05-08",120.65],["2017-05-09",120.4],["2017-05-10",119.67],["2017-05-11",121.78],["2017-05-12",125.175003],["2017-05-15",118.25],["2017-05-16",118.83],["2017-05-17",119.65],["2017-05-18",121.05],["2017-05-19",123.449997],["2017-05-22",121.33],["2017-05-23",119.92],["2017-05-24",121.4],["2017-05-25",118.95],["2017-05-26",122.699997],["2017-05-29",119.85],["2017-05-30",121.7],["2017-05-31",124.7],["2017-06-01",126.05],["2017-06-02",130.824997],["2017-06-05",123.6],["2017-06-06",124.17],["2017-06-07",124.03],["2017-06-08",123.85],["2017-06-09",131.25],["2017-06-12",120.88],["2017-06-13",117.88],["2017-06-14",117.5],["2017-06-15",118.17],["2017-06-16",121.699997],["2017-06-19",115.9],["2017-06-20",115.35],["2017-06-21",114.28],["2017-06-22",115.28],["2017-06-23",119.199997],["2017-06-26",115.03],["2017-06-27",115.62],["2017-06-28",116.5],["2017-06-29",116.3],["2017-06-30",119.099998],["2017-07-03",115.75],["2017-07-04",112.83],["2017-07-05",113.88],["2017-07-06",113.83],["2017-07-07",114.775002],["2017-07-10",114.83],["2017-07-11",117.83],["2017-07-12",117.83],["2017-07-13",118.58],["2017-07-14",117.800003],["2017-07-17",116.88],["2017-07-18",118.88],["2017-07-19",117.08],["2017-07-20",117.4],["2017-07-21",116.425003],["2017-07-24",112.78],["2017-07-25",113.38],["2017-07-26",113.58],["2017-07-27",112.42],["2017-07-28",112.900002],["2017-07-31",112.88],["2017-08-01",114.67],["2017-08-02",114.83],["2017-08-03",114.1],["2017-08-04",115.449997],["2017-08-07",110.6],["2017-08-08",108.05],["2017-08-09",106.6],["2017-08-10",107.4],["2017-08-11",109.724998],["2017-08-14",109.05],["2017-08-15",108.33],["2017-08-16",106.22],["2017-08-17",105.9],["2017-08-18",106.375],["2017-08-21",107.72],["2017-08-22",106.17],["2017-08-23",106.83],["2017-08-24",106.92],["2017-08-25",105.949997],["2017-08-28",106.1],["2017-08-29",106.12],["2017-08-30",105.4],["2017-08-31",109.47],["2017-09-01",105.150002],["2017-09-04",109.38],["2017-09-05",109.8],["2017-09-06",111.12],["2017-09-07",112.85],["2017-09-08",107.324997],["2017-09-11",111.55],["2017-09-12",112.85],["2017-09-13",111.78],["2017-09-14",112.83],["2017-09-15",107.75],["2017-09-18",113.4],["2017-09-19",116.25],["2017-09-20",116.2],["2017-09-21",117.42],["2017-09-22",111.574997],["2017-09-25",113.47],["2017-09-26",114.9],["2017-09-27",115.05],["2017-09-28",115.25],["2017-09-29",109.099998],["2017-10-02",114.9],["2017-10-03",114.92],["2017-10-04",116.05],["2017-10-05",116.92],["2017-10-06",111.025002],["2017-10-09",118.8],["2017-10-10",118.53],["2017-10-11",117.28],["2017-10-12",117.12],["2017-10-13",112.824997],["2017-10-16",115.97],["2017-10-17",116.65],["2017-10-18",116.15],["2017-10-19",116.6],["2017-10-20",111.675003],["2017-10-23",119.53],["2017-10-24",119.08],["2017-10-25",120.7],["2017-10-26",120.83],["2017-10-27",115.375],["2017-10-30",125.62],["2017-10-31",130.05],["2017-11-01",128.75],["2017-11-02",131.75],["2017-11-03",127.300003],["2017-11-06",130.38],["2017-11-07",128.57],["2017-11-08",128.53],["2017-11-09",126.75],["2017-11-10",120.574997],["2017-11-13",125.15],["2017-11-14",125.75],["2017-11-15",125.12],["2017-11-16",124.67],["2017-11-17",118.849998],["2017-11-20",124.05],["2017-11-21",125.47],["2017-11-22",119.050003],["2017-11-23",124.58],["2017-11-24",118.574997],["2017-11-27",125.67],["2017-11-28",126.6],["2017-11-29",124.97],["2017-11-30",121.97],["2017-12-01",117.224998],["2017-12-04",120.53],["2017-12-05",119.28],["2017-12-06",118.67],["2017-12-07",118.3],["2017-12-08",115.574997],["2017-12-11",119.15],["2017-12-12",118.38],["2017-12-13",119.15],["2017-12-14",121.03],["2017-12-15",118.900002],["2017-12-18",120.45],["2017-12-19",118.95],["2017-12-20",119.67],["2017-12-21",118.58],["2017-12-22",119.824997],["2017-12-25",121.47],["2017-12-26",121],["2017-12-27",122.25],["2017-12-28",121.55],["2017-12-29",123],["2018-01-01",124.1],["2018-01-02",124.38],["2018-01-03",123.83],["2018-01-04",120.85],["2018-01-05",119.25],["2018-01-08",119.53],["2018-01-09",118.67],["2018-01-10",118.88],["2018-01-11",119.45],["2018-01-12",117.375],["2018-01-15",120.38],["2018-01-16",122.78],["2018-01-17",123.47],["2018-01-18",122.72],["2018-01-19",121.900002],["2018-01-22",124.8],["2018-01-23",125.15],["2018-01-24",122.6],["2018-01-25",124.62],["2018-01-26",124.599998],["2018-01-29",124.17],["2018-01-30",122.92],["2018-01-31",125.92],["2018-02-01",126.12],["2018-02-02",126.849998],["2018-02-05",124.58],["2018-02-06",123.97],["2018-02-07",123.72],["2018-02-08",123.62],["2018-02-09",126.525002],["2018-02-12",124.78],["2018-02-13",125.22],["2018-02-14",127.25],["2018-02-15",127.65],["2018-02-16",130.100006],["2018-02-19",127.72],["2018-02-20",126.22],["2018-02-21",125.38],["2018-02-22",124.85],["2018-02-23",128],["2018-02-26",124.25],["2018-02-27",123.28],["2018-02-28",115.5],["2018-03-01",114.4],["2018-03-02",122.175003],["2018-03-05",114.78],["2018-03-06",114.83],["2018-03-07",113.28],["2018-03-08",114.3],["2018-03-09",123.125],["2018-03-12",113.15],["2018-03-13",113.25],["2018-03-14",112.3],["2018-03-15",111.75],["2018-03-16",121.25],["2018-03-19",109],["2018-03-20",107.38],["2018-03-21",108.4],["2018-03-22",106.2],["2018-03-23",116.050003],["2018-03-26",105.25],["2018-03-27",105.58],["2018-03-28",102.58],["2018-03-29",113.75],["2018-04-02",99.62],["2018-04-03",102.33],["2018-04-04",105.05],["2018-04-05",102.33],["2018-04-06",112.224998],["2018-04-09",102.1],["2018-04-10",101.58],["2018-04-11",103.7],["2018-04-12",103.65],["2018-04-13",116.550003],["2018-04-16",104.9],["2018-04-17",105.28],["2018-04-18",103],["2018-04-19",103.72],["2018-04-20",119.349998],["2018-04-23",105.05],["2018-04-24",105.58],["2018-04-25",104.35],["2018-04-26",107],["2018-04-27",124.449997],["2018-04-30",104.08],["2018-05-01",103.97],["2018-05-02",105.53],["2018-05-03",105.08],["2018-05-04",106.050003],["2018-05-07",104.47],["2018-05-08",103.38],["2018-05-09",104.3],["2018-05-10",104.42],["2018-05-11",107.625],["2018-05-14",100.4],["2018-05-15",99.05],["2018-05-16",99.1],["2018-05-17",98.22],["2018-05-18",102.400002],["2018-05-21",100.65],["2018-05-22",102.8],["2018-05-23",101.78],["2018-05-24",102.3],["2018-05-25",104.650002],["2018-05-28",101.45],["2018-05-29",104.45],["2018-05-30",103.95],["2018-05-31",103.62],["2018-06-01",104.900002],["2018-06-04",104.05],["2018-06-05",104.58],["2018-06-06",104.15],["2018-06-07",105.78],["2018-06-08",110.025002],["2018-06-11",104.3],["2018-06-12",103.9],["2018-06-13",101.88],["2018-06-14",104.78],["2018-06-15",108.449997],["2018-06-18",106.42],["2018-06-19",106.65],["2018-06-20",106.12],["2018-06-21",105.9],["2018-06-22",108.275002],["2018-06-25",102.42],["2018-06-26",102.72],["2018-06-27",103.72],["2018-06-28",106.72],["2018-06-29",107],["2018-07-02",110.1],["2018-07-03",106.449997],["2018-07-04",110.12],["2018-07-05",109.62],["2018-07-06",106.375],["2018-07-09",107.83],["2018-07-10",106.25],["2018-07-11",107.6],["2018-07-12",107.38],["2018-07-13",104.550003],["2018-07-16",108.5],["2018-07-17",110.65],["2018-07-18",110.65],["2018-07-19",110.25],["2018-07-20",108.925003],["2018-07-23",110.33],["2018-07-24",110.78],["2018-07-25",109.38],["2018-07-26",110.47],["2018-07-27",108.625],["2018-07-30",109.3],["2018-07-31",110.28],["2018-08-01",109.95],["2018-08-02",112],["2018-08-03",110.675003],["2018-08-06",110.92],["2018-08-07",111],["2018-08-08",109.05],["2018-08-09",109.25],["2018-08-10",108.25],["2018-08-13",108.72],["2018-08-14",109],["2018-08-15",109.28],["2018-08-16",110.88],["2018-08-17",109.425003],["2018-08-20",110.47],["2018-08-21",108.9],["2018-08-22",108.72],["2018-08-23",106.7],["2018-08-24",106.25],["2018-08-27",108.45],["2018-08-28",108.7],["2018-08-29",109.08],["2018-08-30",108.78],["2018-08-31",106.800003],["2018-09-03",114.4],["2018-09-04",113.75],["2018-09-05",113.72],["2018-09-06",114.42],["2018-09-07",109.949997],["2018-09-10",113.92],["2018-09-11",115.53],["2018-09-12",115.4],["2018-09-13",118.05],["2018-09-14",113.800003],["2018-09-17",117.97],["2018-09-18",117.97],["2018-09-19",117.9],["2018-09-20",118.45],["2018-09-21",113.074997],["2018-09-24",117.2],["2018-09-25",118.85],["2018-09-26",118.58],["2018-09-27",118.85],["2018-09-28",113.449997],["2018-10-01",119.47],["2018-10-02",118.4],["2018-10-03",118.38],["2018-10-04",118.15],["2018-10-05",113.800003],["2018-10-08",117.15],["2018-10-09",116.47],["2018-10-10",116.78],["2018-10-11",116.17],["2018-10-12",112.324997],["2018-10-15",117.78],["2018-10-16",117.38],["2018-10-17",117.17],["2018-10-18",116.78],["2018-10-19",112.25],["2018-10-22",117.15],["2018-10-23",118.35],["2018-10-24",117.08],["2018-10-25",118.4],["2018-10-26",113.875],["2018-10-29",116.8],["2018-10-30",116.95],["2018-10-31",122.35],["2018-11-01",122.2],["2018-11-02",117.074997],["2018-11-05",120.4],["2018-11-06",119.6],["2018-11-07",119.88],["2018-11-08",117.8],["2018-11-09",114.574997],["2018-11-12",118.75],["2018-11-13",118.6],["2018-11-14",119.1],["2018-11-15",119.72],["2018-11-16",115.349998],["2018-11-19",119.72],["2018-11-20",120.75],["2018-11-21",116.400002],["2018-11-22",120.92],["2018-11-23",117.099998],["2018-11-26",120.6],["2018-11-27",120.55],["2018-11-28",120.28],["2018-11-29",120.5],["2018-11-30",116.925003],["2018-12-03",121.65],["2018-12-04",122.38],["2018-12-05",121.8],["2018-12-06",121.53],["2018-12-07",117.900002],["2018-12-10",122.15],["2018-12-11",122.9],["2018-12-12",122.85],["2018-12-13",122.4],["2018-12-14",119.574997],["2018-12-17",122.58],["2018-12-18",122.25],["2018-12-19",122.35],["2018-12-20",122.7],["2018-12-21",120.875],["2018-12-24",120.875],["2018-12-25",122.75],["2018-12-26",123.95],["2018-12-27",124.17],["2018-12-28",124.074997],["2018-12-31",124.800003],["2019-01-01",125.78],["2019-01-02",125.4],["2019-01-03",124],["2019-01-04",121.925003],["2019-01-07",126.15],["2019-01-08",125.8],["2019-01-09",125.92],["2019-01-10",126.38],["2019-01-11",124.974998],["2019-01-14",127.42],["2019-01-15",127.72],["2019-01-16",126.9],["2019-01-17",127.38],["2019-01-18",126.525002],["2019-01-21",126.08],["2019-01-22",126.5],["2019-01-23",126.47],["2019-01-24",126.85],["2019-01-25",126.050003],["2019-01-28",127.8],["2019-01-29",128.05],["2019-01-30",126.3],["2019-01-31",126.28],["2019-02-01",125.449997],["2019-02-04",127.62],["2019-02-05",127.15],["2019-02-06",126.83],["2019-02-07",127.92],["2019-02-08",127.375],["2019-02-11",127.88],["2019-02-12",126.97],["2019-02-13",127.38],["2019-02-14",127.17],["2019-02-15",126.625],["2019-02-18",128.45],["2019-02-19",129.2],["2019-02-20",128.6],["2019-02-21",128.88],["2019-02-22",128.675003],["2019-02-25",129.93],["2019-02-26",129.93],["2019-02-27",129.85],["2019-02-28",120.42],["2019-03-01",129.550003],["2019-03-04",119.85],["2019-03-05",119.62],["2019-03-06",120.35],["2019-03-07",120.95],["2019-03-08",129.675003],["2019-03-11",118.67],["2019-03-12",119.33],["2019-03-13",120.35],["2019-03-14",121.92],["2019-03-15",129.100006],["2019-03-18",122.72],["2019-03-19",123.38],["2019-03-20",123.9],["2019-03-21",123.5],["2019-03-22",129.725006],["2019-03-25",120.72],["2019-03-26",119.6],["2019-03-27",119.62],["2019-03-28",119],["2019-03-29",125.699997],["2019-04-01",119.65],["2019-04-02",119],["2019-04-03",121.58],["2019-04-04",120.35],["2019-04-05",126.050003],["2019-04-08",120.35],["2019-04-09",119.95],["2019-04-10",120.42],["2019-04-11",121.45],["2019-04-12",126.550003],["2019-04-15",122.45],["2019-04-16",122.38],["2019-04-17",122.67],["2019-04-18",128.524994],["2019-04-22",121.12],["2019-04-23",118.35],["2019-04-24",115.38],["2019-04-25",115.05],["2019-04-26",124.550003],["2019-04-29",114.25],["2019-04-30",110.97],["2019-05-01",110.17],["2019-05-02",109.15],["2019-05-03",113.425003],["2019-05-06",109.08],["2019-05-07",107.4],["2019-05-08",107.6],["2019-05-09",108.9],["2019-05-10",112.449997],["2019-05-13",106.72],["2019-05-14",106.97],["2019-05-15",107.95],["2019-05-16",108.92],["2019-05-17",111.275002],["2019-05-20",108.28],["2019-05-21",107.95],["2019-05-22",108.15],["2019-05-23",107.95],["2019-05-24",111.175003],["2019-05-27",107.78],["2019-05-28",107.85],["2019-05-29",105.05],["2019-05-30",103.08],["2019-05-31",108.474998],["2019-06-03",104.05],["2019-06-04",104.67],["2019-06-05",104.8],["2019-06-06",103.3],["2019-06-07",106.925003],["2019-06-10",106.83],["2019-06-11",105.2],["2019-06-12",104.72],["2019-06-13",104.28],["2019-06-14",108.775002],["2019-06-17",105.55],["2019-06-18",104.55],["2019-06-19",103.95],["2019-06-20",102.22],["2019-06-21",106.550003],["2019-06-24",103.25],["2019-06-25",105.38],["2019-06-26",105.35],["2019-06-27",104.35],["2019-06-28",110.5],["2019-07-01",105.35],["2019-07-02",106.3],["2019-07-03",105.449997],["2019-07-04",108.08],["2019-07-05",107],["2019-07-08",109.3],["2019-07-09",108.97],["2019-07-10",109.33],["2019-07-11",109.97],["2019-07-12",108.474998],["2019-07-15",109.25],["2019-07-16",108.75],["2019-07-17",108.25],["2019-07-18",108.5],["2019-07-19",107.599998],["2019-07-22",109.88],["2019-07-23",109.9],["2019-07-24",109.9],["2019-07-25",109.9],["2019-07-26",108.650002],["2019-07-29",109.08],["2019-07-30",107.65],["2019-07-31",108.72],["2019-08-01",107.83],["2019-08-02",107.650002],["2019-08-05",106.22],["2019-08-06",106.45],["2019-08-07",106.75],["2019-08-08",106.75],["2019-08-09",108.050003],["2019-08-12",99.25],["2019-08-13",98.5],["2019-08-14",98.53],["2019-08-15",98.05],["2019-08-16",99.925003],["2019-08-19",100],["2019-08-20",100.22],["2019-08-21",101.1],["2019-08-22",99.4],["2019-08-23",104.625],["2019-08-26",99.78],["2019-08-27",99.2],["2019-08-28",99.8],["2019-08-29",98.92],["2019-08-30",105],["2019-09-02",104.33],["2019-09-03",103.58],["2019-09-04",102.22],["2019-09-05",99.75],["2019-09-06",94.875],["2019-09-09",101.22],["2019-09-10",103.62],["2019-09-11",104.95],["2019-09-12",104.38],["2019-09-13",98.074997],["2019-09-16",105.3],["2019-09-17",106.15],["2019-09-18",105.83],["2019-09-19",105.15],["2019-09-20",99.349998],["2019-09-23",107.42],["2019-09-24",108.5],["2019-09-25",108.75],["2019-09-26",110.58],["2019-09-27",105.025002],["2019-09-30",109.83],["2019-10-01",110.62],["2019-10-02",110.83],["2019-10-03",110.78],["2019-10-04",107.349998],["2019-10-07",110.85],["2019-10-08",111.17],["2019-10-09",111.42],["2019-10-10",112.15],["2019-10-11",109.449997],["2019-10-14",113.45],["2019-10-15",113.88],["2019-10-16",114.38],["2019-10-17",113.62],["2019-10-18",110.474998],["2019-10-21",113.7],["2019-10-22",115.25],["2019-10-23",114.72],["2019-10-24",116.08],["2019-10-25",111.974998],["2019-10-28",116.83],["2019-10-29",118.3],["2019-10-30",117.22],["2019-10-31",124.22],["2019-11-01",119.525002],["2019-11-04",124.67],["2019-11-05",124.7],["2019-11-06",124.85],["2019-11-07",125.03],["2019-11-08",119.25],["2019-11-11",125.58],["2019-11-12",124.1],["2019-11-13",124.92],["2019-11-14",124.97],["2019-11-15",119.099998],["2019-11-18",125.05],["2019-11-19",125.47],["2019-11-20",125.05],["2019-11-21",123.85],["2019-11-22",118.675003],["2019-11-25",125.67],["2019-11-26",126.7],["2019-11-27",121.425003],["2019-11-28",126.2],["2019-11-29",121.199997],["2019-12-02",125.65],["2019-12-03",124.17],["2019-12-04",124.6],["2019-12-05",124.97],["2019-12-06",120.199997],["2019-12-09",124.58],["2019-12-10",125.33],["2019-12-11",125.1],["2019-12-12",127.55],["2019-12-13",122.375],["2019-12-16",126.3],["2019-12-17",126.12],["2019-12-18",125.62],["2019-12-19",125.8],["2019-12-20",122.224998],["2019-12-23",125.83],["2019-12-24",122.650002],["2019-12-25",126.8],["2019-12-26",126.7],["2019-12-27",123.5],["2019-12-30",125.92],["2019-12-31",124.699997],["2020-01-01",126.47],["2020-01-02",125.67],["2020-01-03",124.724998],["2020-01-06",127.38],["2020-01-07",127.05],["2020-01-08",127.3],["2020-01-09",127.95],["2020-01-10",127.425003],["2020-01-13",127.88],["2020-01-14",127.5],["2020-01-15",126.42],["2020-01-16",127.25],["2020-01-17",126.349998],["2020-01-20",127.22],["2020-01-21",126.78],["2020-01-22",124.17],["2020-01-23",124.3],["2020-01-24",124.849998],["2020-01-27",120.7],["2020-01-28",120.22],["2020-01-29",120.2],["2020-01-30",119.67],["2020-01-31",121.375],["2020-02-03",120.65],["2020-02-04",119.17],["2020-02-05",119.75],["2020-02-06",119.8],["2020-02-07",121.324997],["2020-02-10",117.17],["2020-02-11",117.85],["2020-02-12",118.53],["2020-02-13",120.33],["2020-02-14",120.824997],["2020-02-17",120.6],["2020-02-18",120.8],["2020-02-19",119.15],["2020-02-20",118.25],["2020-02-21",119.724998],["2020-02-24",112.95],["2020-02-25",112.35],["2020-02-26",110.47],["2020-02-27",107.58],["2020-02-28",112.699997],["2020-03-02",103.38],["2020-03-03",104.53],["2020-03-04",102.65],["2020-03-05",100.03],["2020-03-06",105.75],["2020-03-09",99.53],["2020-03-10",97.25],["2020-03-11",94.25],["2020-03-12",89.75],["2020-03-13",95.574997],["2020-03-16",89.75],["2020-03-17",85.92],["2020-03-18",88.92],["2020-03-19",89.53],["2020-03-20",98.650002],["2020-03-23",97.03],["2020-03-24",96.33],["2020-03-25",93.55],["2020-03-26",89.42],["2020-03-27",100.949997],["2020-03-30",92.08],["2020-03-31",87.58],["2020-04-01",83.08],["2020-04-02",80.85],["2020-04-03",88.324997],["2020-04-06",84.8],["2020-04-07",86.67],["2020-04-08",84.38],["2020-04-09",94],["2020-04-13",83.8],["2020-04-14",84.83],["2020-04-15",86.47],["2020-04-16",86.3],["2020-04-17",94.650002],["2020-04-20",84.08],["2020-04-21",83.92],["2020-04-22",82.92],["2020-04-23",82.62],["2020-04-24",84.974998],["2020-04-27",84.7],["2020-04-28",84.28],["2020-04-29",85.95],["2020-04-30",92.55],["2020-05-01",87.25],["2020-05-04",92.45],["2020-05-05",95.45],["2020-05-06",99.95],["2020-05-07",100.2],["2020-05-08",94.650002],["2020-05-11",101.7],["2020-05-12",98.42],["2020-05-13",97],["2020-05-14",97.83],["2020-05-15",97],["2020-05-18",99.08],["2020-05-19",97.62],["2020-05-20",98.22],["2020-05-21",97.33],["2020-05-22",97.699997],["2020-05-25",99.25],["2020-05-26",100.72],["2020-05-27",101.17],["2020-05-28",99.6],["2020-05-29",99.724998],["2020-06-01",96.2],["2020-06-02",97.35],["2020-06-03",97.92],["2020-06-04",96.17],["2020-06-05",93.900002],["2020-06-08",97.8],["2020-06-09",96.5],["2020-06-10",96.45],["2020-06-11",95.33],["2020-06-12",96.074997],["2020-06-15",96.78],["2020-06-16",96.85],["2020-06-17",96.1],["2020-06-18",95.4],["2020-06-19",94.699997],["2020-06-22",97.2],["2020-06-23",96.35],["2020-06-24",96.08],["2020-06-25",96.03],["2020-06-26",94.699997],["2020-06-29",96.28],["2020-06-30",100.67],["2020-07-01",102.67],["2020-07-02",99.400002],["2020-07-06",104.17],["2020-07-07",103.5],["2020-07-08",103.92],["2020-07-09",104.58],["2020-07-10",100],["2020-07-13",103.1],["2020-07-14",104.55],["2020-07-15",106.6],["2020-07-16",106.88],["2020-07-17",103.275002],["2020-07-20",106.12],["2020-07-21",105.72],["2020-07-22",104.6],["2020-07-23",105.1],["2020-07-24",101.324997],["2020-07-27",105],["2020-07-28",106.05],["2020-07-29",106.75],["2020-07-30",107.88],["2020-07-31",102.824997],["2020-08-03",107.47],["2020-08-04",107.45],["2020-08-05",106.97],["2020-08-06",106.45],["2020-08-07",102.800003],["2020-08-10",108.3],["2020-08-11",109.58],["2020-08-12",110.15],["2020-08-13",110.22],["2020-08-14",107.599998],["2020-08-17",109.88],["2020-08-18",110.83],["2020-08-19",109.78],["2020-08-20",108.55],["2020-08-21",105.800003],["2020-08-24",108.78],["2020-08-25",107],["2020-08-26",106.15],["2020-08-27",104.9],["2020-08-28",103.224998],["2020-08-31",109.15],["2020-09-01",108.45],["2020-09-02",107.83],["2020-09-03",108.47],["2020-09-04",104.449997],["2020-09-07",110.12],["2020-09-08",109.15],["2020-09-09",109.42],["2020-09-10",109.9],["2020-09-11",105.525002],["2020-09-14",111.58],["2020-09-15",111.95],["2020-09-16",111.33],["2020-09-17",111.85],["2020-09-18",107.349998],["2020-09-21",110.17],["2020-09-22",111.2],["2020-09-23",112.28],["2020-09-24",111.4],["2020-09-25",107.574997],["2020-09-28",113.12],["2020-09-29",112.35],["2020-09-30",111.83],["2020-10-01",111.1],["2020-10-02",108.175003],["2020-10-05",111.95],["2020-10-06",113.1],["2020-10-07",112.62],["2020-10-08",112.6],["2020-10-09",109.875],["2020-10-12",111.22],["2020-10-13",110.28],["2020-10-14",109.55],["2020-10-15",108.62],["2020-10-16",107.150002],["2020-10-19",105.45],["2020-10-20",104.58],["2020-10-21",103.47],["2020-10-22",103.58],["2020-10-23",103.349998],["2020-10-26",104.05],["2020-10-27",104.67],["2020-10-28",107.97],["2020-10-29",108.3],["2020-10-30",105.974998],["2020-11-02",110.3],["2020-11-03",110.78],["2020-11-04",111.45],["2020-11-05",112.15],["2020-11-06",108.650002],["2020-11-09",115.1],["2020-11-10",115.28],["2020-11-11",114.8],["2020-11-12",112.22],["2020-11-13",109.925003],["2020-11-16",113.58],["2020-11-17",113.15],["2020-11-18",110.53],["2020-11-19",110.65],["2020-11-20",108.099998],["2020-11-23",113.95],["2020-11-24",114.17],["2020-11-25",111.375],["2020-11-26",113.25],["2020-11-27",110.625],["2020-11-30",113.17],["2020-12-01",113.92],["2020-12-02",112.58],["2020-12-03",112.4],["2020-12-04",108.875],["2020-12-07",110.78],["2020-12-08",110.97],["2020-12-09",111.85],["2020-12-10",113.25],["2020-12-11",108.75],["2020-12-14",112.88],["2020-12-15",113.78],["2020-12-16",114.45],["2020-12-17",114.85],["2020-12-18",110.474998],["2020-12-21",113.45],["2020-12-22",114.72],["2020-12-23",114.97],["2020-12-24",112.150002],["2020-12-28",114.58],["2020-12-29",114.45],["2020-12-30",115.03],["2020-12-31",112.949997],["2021-01-04",119.1],["2021-01-05",119.28],["2021-01-06",119.5],["2021-01-07",119.3],["2021-01-08",114.474998],["2021-01-11",117.65],["2021-01-12",117.47],["2021-01-13",117.22],["2021-01-14",118.2],["2021-01-15",112.775002],["2021-01-18",119.35],["2021-01-19",118.88],["2021-01-20",119.95],["2021-01-21",122.53],["2021-01-22",116.724998],["2021-01-25",123.1],["2021-01-26",122.62],["2021-01-27",122.7],["2021-01-28",121.85],["2021-01-29",115.050003],["2021-02-01",122.53],["2021-02-02",122.45],["2021-02-03",123.75],["2021-02-04",123.78],["2021-02-05",116.724998],["2021-02-08",123.83],["2021-02-09",122.7],["2021-02-10",123.12],["2021-02-11",125.17],["2021-02-12",117.199997],["2021-02-15",125.8],["2021-02-16",124.15],["2021-02-17",122.92],["2021-02-18",123.67],["2021-02-19",115.925003],["2021-02-22",121.2],["2021-02-23",122.22],["2021-02-24",121.67],["2021-02-25",120],["2021-02-26",113.099998],["2021-03-01",117.75],["2021-03-02",117.67],["2021-03-03",116.97],["2021-03-04",118],["2021-03-05",119.025002],["2021-03-08",119.65],["2021-03-09",118.97],["2021-03-10",119.67],["2021-03-11",120.42],["2021-03-12",119],["2021-03-15",121.45],["2021-03-16",122.03],["2021-03-17",119.65],["2021-03-18",118.67],["2021-03-19",118.400002],["2021-03-22",120.05],["2021-03-23",120.3],["2021-03-24",121.08],["2021-03-25",121.78],["2021-03-26",120.099998],["2021-03-29",122.22],["2021-03-30",122.9],["2021-03-31",122.55],["2021-04-01",120.025002],["2021-04-05",124.62],["2021-04-06",125.28],["2021-04-07",125.03],["2021-04-08",122.58],["2021-04-09",123.425003],["2021-04-12",120.92],["2021-04-13",120.05],["2021-04-14",119.65],["2021-04-15",119.17],["2021-04-16",120.849998],["2021-04-19",119.2],["2021-04-20",117.25],["2021-04-21",115.85],["2021-04-22",115.72],["2021-04-23",117.849998],["2021-04-26",115.85],["2021-04-27",115.45],["2021-04-28",116.05],["2021-04-29",116.58],["2021-04-30",116],["2021-05-03",116.62],["2021-05-04",117.72],["2021-05-05",118.47],["2021-05-06",118.85],["2021-05-07",116.025002],["2021-05-10",122.05],["2021-05-11",122.33],["2021-05-12",119.4],["2021-05-13",118.83],["2021-05-14",115.300003],["2021-05-17",119.72],["2021-05-18",120.12],["2021-05-19",119.88],["2021-05-20",120.92],["2021-05-21",117.675003],["2021-05-24",120.1],["2021-05-25",119.33],["2021-05-26",119.42],["2021-05-27",118.6],["2021-05-28",115.875],["2021-05-31",116.6],["2021-06-01",119.25],["2021-06-02",118.53],["2021-06-03",118.08],["2021-06-04",116.824997],["2021-06-07",117.83],["2021-06-08",118.28],["2021-06-09",118.55],["2021-06-10",120.03],["2021-06-11",118.699997],["2021-06-14",123.9],["2021-06-15",124.92],["2021-06-16",121.1],["2021-06-17",121.55],["2021-06-18",121.050003],["2021-06-21",123.17],["2021-06-22",122.88],["2021-06-23",122.62],["2021-06-24",122.8],["2021-06-25",122.824997],["2021-06-28",121.92],["2021-06-29",122.72],["2021-06-30",129.25],["2021-07-01",128.07],["2021-07-02",122],["2021-07-05",128.15],["2021-07-06",126.7],["2021-07-07",125.45],["2021-07-08",125.58],["2021-07-09",119.224998],["2021-07-12",127.17],["2021-07-13",126.78],["2021-07-14",126.53],["2021-07-15",125.6],["2021-07-16",120.175003],["2021-07-19",124.7],["2021-07-20",125.25],["2021-07-21",126.67],["2021-07-22",127.15],["2021-07-23",121.5],["2021-07-26",128.43],["2021-07-27",128.53],["2021-07-28",128.15],["2021-07-29",127.2],["2021-07-30",122.074997],["2021-08-02",128.15],["2021-08-03",128.97],["2021-08-04",127.58],["2021-08-05",127.88],["2021-08-06",123],["2021-08-09",128.12],["2021-08-10",127.58],["2021-08-11",128.5],["2021-08-12",128.12],["2021-08-13",122.75],["2021-08-16",128.12],["2021-08-17",129.05],["2021-08-18",128.15],["2021-08-19",129.05],["2021-08-20",124.275002],["2021-08-23",131.7],["2021-08-24",130.3],["2021-08-25",129.6],["2021-08-26",129.12],["2021-08-27",122],["2021-08-30",126.9],["2021-08-31",133.6],["2021-09-01",132.2],["2021-09-02",130.93],["2021-09-03",124.800003],["2021-09-06",129.55],["2021-09-07",128.65],["2021-09-08",128.8],["2021-09-09",128.22],["2021-09-10",123.425003],["2021-09-13",129.65],["2021-09-14",129.45],["2021-09-15",128.57],["2021-09-16",127.53],["2021-09-17",122.800003],["2021-09-20",127.8],["2021-09-21",128.55],["2021-09-22",128.62],["2021-09-23",128.15],["2021-09-24",122.925003],["2021-09-27",127.5],["2021-09-28",127.05],["2021-09-29",125.72],["2021-09-30",125.2],["2021-10-01",120.400002],["2021-10-04",127.85],["2021-10-05",128.22],["2021-10-06",130.1],["2021-10-07",130.25],["2021-10-08",125.574997],["2021-10-11",129.25],["2021-10-12",129],["2021-10-13",130.3],["2021-10-14",130.97],["2021-10-15",125.974998],["2021-10-18",130.03],["2021-10-19",130.53],["2021-10-20",129.55],["2021-10-21",128.32],["2021-10-22",124.099998],["2021-10-25",131.45],["2021-10-26",131.57],["2021-10-27",130.32],["2021-10-28",129.28],["2021-10-29",127.375],["2021-11-01",135.22],["2021-11-02",136.65],["2021-11-03",135.85],["2021-11-04",137.12],["2021-11-05",131.800003],["2021-11-08",136.7],["2021-11-09",136.82],["2021-11-10",136.4],["2021-11-11",136.1],["2021-11-12",132.125],["2021-11-15",136.1],["2021-11-16",136.4],["2021-11-17",137.25],["2021-11-18",137.7],["2021-11-19",133.524994],["2021-11-22",139.43],["2021-11-23",140.88],["2021-11-24",137.899994],["2021-11-25",141.2],["2021-11-26",138.100006],["2021-11-29",137.9],["2021-11-30",138.6],["2021-12-01",139.57],["2021-12-02",138.95],["2021-12-03",137.675003],["2021-12-06",139.22],["2021-12-07",138.68],["2021-12-08",137.8],["2021-12-09",138.07],["2021-12-10",136.850006],["2021-12-13",138.3],["2021-12-14",136.57],["2021-12-15",137.05],["2021-12-16",136.43],["2021-12-17",134.75],["2021-12-20",136.93],["2021-12-21",137.38],["2021-12-22",139.62],["2021-12-23",137.050003],["2021-12-27",139.4],["2021-12-28",140.72],["2021-12-29",139.97],["2021-12-30",139.7],["2021-12-31",138.899994],["2022-01-03",142.68],["2022-01-04",141.95],["2022-01-05",142.45],["2022-01-06",142.05],["2022-01-07",137.324997],["2022-01-10",141.2],["2022-01-11",140.53],["2022-01-12",140.97],["2022-01-13",142.12],["2022-01-14",137.975006],["2022-01-17",141.85],["2022-01-18",143.35],["2022-01-19",143.18],["2022-01-20",142.1],["2022-01-21",137.925003],["2022-01-24",140.1],["2022-01-25",141.9],["2022-01-26",141.62],["2022-01-27",143.1],["2022-01-28",138.699997],["2022-01-31",145.38],["2022-02-01",146.9],["2022-02-02",146.75],["2022-02-03",146.88],["2022-02-04",142.050003],["2022-02-07",146.18],["2022-02-08",147.82],["2022-02-09",146.88],["2022-02-10",146.18],["2022-02-11",141.875],["2022-02-14",146.9],["2022-02-15",146.93],["2022-02-16",146.78],["2022-02-17",145.88],["2022-02-18",143.25],["2022-02-21",146.03],["2022-02-22",144.75],["2022-02-23",142.3],["2022-02-24",141.93],["2022-02-25",139.274994],["2022-02-28",137.05],["2022-03-01",136.5],["2022-03-02",135.15],["2022-03-03",132.53],["2022-03-04",135.774994],["2022-03-07",135.45],["2022-03-08",133.95],["2022-03-09",132.45],["2022-03-10",132.95],["2022-03-11",137.300003],["2022-03-14",136.8],["2022-03-15",135.53],["2022-03-16",135.93],["2022-03-17",137.07],["2022-03-18",140.5],["2022-03-21",135.7],["2022-03-22",135.97],["2022-03-23",136.95],["2022-03-24",137.38],["2022-03-25",140.475006],["2022-03-28",138.47],["2022-03-29",138],["2022-03-30",137.12],["2022-03-31",135.85],["2022-04-01",138.649994],["2022-04-04",133.32],["2022-04-05",134.22],["2022-04-06",134.1],["2022-04-07",133.82],["2022-04-08",137.824997],["2022-04-11",136.3],["2022-04-12",136.88],["2022-04-13",136.43],["2022-04-14",140.675003],["2022-04-18",136.57],["2022-04-19",138.62],["2022-04-20",139.9],["2022-04-21",138.43],["2022-04-22",142.449997],["2022-04-25",136.25],["2022-04-26",135.03],["2022-04-27",133.9],["2022-04-28",132.65],["2022-04-29",141.899994],["2022-05-02",137.32],["2022-05-03",137.07],["2022-05-04",136.03],["2022-05-05",135.35],["2022-05-06",132.75],["2022-05-09",134.1],["2022-05-10",134.65],["2022-05-11",132.78],["2022-05-12",132.35],["2022-05-13",132.074997],["2022-05-16",133.47],["2022-05-17",131.7],["2022-05-18",132.03],["2022-05-19",131.55],["2022-05-20",131.574997],["2022-05-23",132.75],["2022-05-24",132.53],["2022-05-25",132.6],["2022-05-26",132.4],["2022-05-27",132.175003],["2022-05-30",130.38],["2022-05-31",132.9],["2022-06-01",134.12],["2022-06-02",133.85],["2022-06-03",133.600006],["2022-06-06",134.12],["2022-06-07",137.53],["2022-06-08",137.2],["2022-06-09",136.2],["2022-06-10",136.199997],["2022-06-13",134.07],["2022-06-14",136.8],["2022-06-15",136.3],["2022-06-16",136.57],["2022-06-17",138.024994],["2022-06-20",136.25],["2022-06-21",134.93],["2022-06-22",133.88],["2022-06-23",133.38],["2022-06-24",135.350006],["2022-06-27",132.72],["2022-06-28",132.18],["2022-06-29",132.57],["2022-06-30",139.97],["2022-07-01",134.600006],["2022-07-04",138.47],["2022-07-05",139.95],["2022-07-06",139.85],["2022-07-07",138.95],["2022-07-08",133.949997],["2022-07-11",141.28],["2022-07-12",141.28],["2022-07-13",139.93],["2022-07-14",139.55],["2022-07-15",134.925003],["2022-07-18",141.1],["2022-07-19",141.32],["2022-07-20",140.97],["2022-07-21",143],["2022-07-22",137.375],["2022-07-25",142.38],["2022-07-26",142.32],["2022-07-27",141.82],["2022-07-28",142.22],["2022-07-29",136.449997],["2022-08-01",142.12],["2022-08-02",143.95],["2022-08-03",143.65],["2022-08-04",143.88],["2022-08-05",137.875],["2022-08-08",143.18],["2022-08-09",144.47],["2022-08-10",145.1],["2022-08-11",144.5],["2022-08-12",140.225006],["2022-08-15",145.68],["2022-08-16",145.85],["2022-08-17",144.75],["2022-08-18",145.25],["2022-08-19",141.600006],["2022-08-22",144.6],["2022-08-23",143.78],["2022-08-24",143.65],["2022-08-25",143.05],["2022-08-26",140.800003],["2022-08-29",143.82],["2022-08-30",142.57],["2022-08-31",148.57],["2022-09-01",150.25],["2022-09-02",144.550003],["2022-09-05",150.88],["2022-09-06",150.07],["2022-09-07",149.65],["2022-09-08",150.97],["2022-09-09",145.675003],["2022-09-12",150.45],["2022-09-13",150.05],["2022-09-14",151.32],["2022-09-15",150.97],["2022-09-16",145.5],["2022-09-19",151.07],["2022-09-20",150.75],["2022-09-21",149.35],["2022-09-22",148.55],["2022-09-23",144.25],["2022-09-26",146.9],["2022-09-27",146.28],["2022-09-28",147.78],["2022-09-29",147.05],["2022-09-30",143.274994],["2022-10-03",147.5],["2022-10-04",147.93],["2022-10-05",147.88],["2022-10-06",148.05],["2022-10-07",145.324997],["2022-10-10",148.57],["2022-10-11",148.45],["2022-10-12",147.93],["2022-10-13",147.78],["2022-10-14",146.949997],["2022-10-17",149.78],["2022-10-18",151.35],["2022-10-19",151.68],["2022-10-20",152.43],["2022-10-21",150.475006],["2022-10-24",153.3],["2022-10-25",153.57],["2022-10-26",153.43],["2022-10-27",153],["2022-10-28",150.375],["2022-10-31",155.25],["2022-11-01",154.9],["2022-11-02",154.88],["2022-11-03",154.38],["2022-11-04",151.649994],["2022-11-07",154.78],["2022-11-08",154.15],["2022-11-09",155.03],["2022-11-10",153.25],["2022-11-11",151.524994],["2022-11-14",153.05],["2022-11-15",154.25],["2022-11-16",155.4],["2022-11-17",155.85],["2022-11-18",153.074997],["2022-11-21",156.43],["2022-11-22",155.43],["2022-11-23",153.350006],["2022-11-24",155.12],["2022-11-25",153.074997],["2022-11-28",154.8],["2022-11-29",155.68],["2022-11-30",155.43],["2022-12-01",155.88],["2022-12-02",153.350006],["2022-12-05",153.62],["2022-12-06",153.55],["2022-12-07",153.93],["2022-12-08",155.55],["2022-12-09",153.675003],["2022-12-12",156.35],["2022-12-13",155.7],["2022-12-14",154.85],["2022-12-15",155.78],["2022-12-16",155.050003],["2022-12-19",155.57],["2022-12-20",157.7],["2022-12-21",157.3],["2022-12-22",157.75],["2022-12-23",156.899994],["2022-12-26",157.88],["2022-12-27",157.8],["2022-12-28",158.85],["2022-12-29",157.9],["2022-12-30",154.824997],["2023-01-02",160.88],["2023-01-03",161.43],["2023-01-04",161.28],["2023-01-05",160.68],["2023-01-06",156.774994],["2023-01-09",161.65],["2023-01-10",161.32],["2023-01-11",160.93],["2023-01-12",160.9],["2023-01-13",157.725006],["2023-01-16",160.1],["2023-01-17",160.22],["2023-01-18",159.12],["2023-01-19",159.93],["2023-01-20",156.625],["2023-01-23",161.3],["2023-01-24",161.55],["2023-01-25",160.53],["2023-01-26",160.82],["2023-01-27",156.725006],["2023-01-30",163.03],["2023-01-31",162.22],["2023-02-01",163.82],["2023-02-02",164.12],["2023-02-03",160.274994],["2023-02-06",163.6],["2023-02-07",163.7],["2023-02-08",163.62],["2023-02-09",163.95],["2023-02-10",161.199997],["2023-02-13",164.68],["2023-02-14",164.6],["2023-02-15",164.07],["2023-02-16",164.65],["2023-02-17",163.574997],["2023-02-20",165.1],["2023-02-21",165.07],["2023-02-22",165.32],["2023-02-23",165.38],["2023-02-24",165.199997],["2023-02-27",165.47],["2023-02-28",160.6],["2023-03-01",159.45],["2023-03-02",160.68],["2023-03-03",165.425003],["2023-03-06",160.55],["2023-03-07",160.65],["2023-03-08",159.68],["2023-03-09",158.65],["2023-03-10",164.274994],["2023-03-13",157.75],["2023-03-14",156.57],["2023-03-15",156.88],["2023-03-16",156.4],["2023-03-17",162.324997],["2023-03-20",156.15],["2023-03-21",155.9],["2023-03-22",155.8],["2023-03-23",156.6],["2023-03-24",163],["2023-03-27",158.9],["2023-03-28",159.65],["2023-03-29",161],["2023-03-30",162.12],["2023-03-31",168.350006],["2023-04-03",160.22],["2023-04-04",160.3],["2023-04-05",163.1],["2023-04-06",171.074997],["2023-04-10",163.95],["2023-04-11",164.85],["2023-04-12",164.5],["2023-04-13",163.72],["2023-04-14",174.75],["2023-04-17",165.2],["2023-04-18",163.6],["2023-04-19",164.35],["2023-04-20",164.53],["2023-04-21",173.975006],["2023-04-24",164.03],["2023-04-25",164.57],["2023-04-26",165.2],["2023-04-27",165.47],["2023-04-28",175.175003],["2023-05-01",160.95],["2023-05-02",159.55],["2023-05-03",159.43],["2023-05-04",159.5],["2023-05-05",161.925003],["2023-05-08",161.55],["2023-05-09",161.18],["2023-05-10",160.8],["2023-05-11",162.45],["2023-05-12",164.399994],["2023-05-15",162.47],["2023-05-16",163.12],["2023-05-17",163.62],["2023-05-18",164.3],["2023-05-19",165.725006],["2023-05-22",162.57],["2023-05-23",164.12],["2023-05-24",164.78],["2023-05-25",165.18],["2023-05-26",167.350006],["2023-05-29",167.18],["2023-05-30",167.68],["2023-05-31",172.38],["2023-06-01",172.9],["2023-06-02",176.425003],["2023-06-05",175.5],["2023-06-06",173.2],["2023-06-07",172.25],["2023-06-08",171.85],["2023-06-09",178.23],["2023-06-12",173.93],["2023-06-13",170.97],["2023-06-14",171.07],["2023-06-15",171.72],["2023-06-16",178.35],["2023-06-19",169.7],["2023-06-20",169.75],["2023-06-21",171.15],["2023-06-22",170.78],["2023-06-23",177.5],["2023-06-26",172.5],["2023-06-27",173.88],["2023-06-28",174.5],["2023-06-29",177.18],["2023-06-30",181.5],["2023-07-03",176.82],["2023-07-04",177.88],["2023-07-05",177.43],["2023-07-06",179.38],["2023-07-07",177],["2023-07-10",181.72],["2023-07-11",180.25],["2023-07-12",180.1],["2023-07-13",182.62],["2023-07-14",180.18],["2023-07-17",183.55],["2023-07-18",183.72],["2023-07-19",182.75],["2023-07-20",181.9],["2023-07-21",180.02],["2023-07-24",179.6],["2023-07-25",179.95],["2023-07-26",179.5],["2023-07-27",179.6],["2023-07-28",178.15],["2023-07-31",181.82],["2023-08-01",180.5],["2023-08-02",181.3],["2023-08-03",182.9],["2023-08-04",180.9],["2023-08-07",180.9],["2023-08-08",181.7],["2023-08-09",182.53],["2023-08-10",181.32],["2023-08-11",180.38],["2023-08-14",179.97],["2023-08-15",179.28],["2023-08-16",178.32],["2023-08-17",178.82],["2023-08-18",178.52],["2023-08-21",178.62],["2023-08-22",178.68],["2023-08-23",180.72],["2023-08-24",181.18],["2023-08-25",180.68],["2023-08-28",181.47],["2023-08-29",181],["2023-08-30",178.8],["2023-08-31",179.73],["2023-09-01",180.15],["2023-09-05",179.95],["2023-09-06",182.7],["2023-09-07",183.65],["2023-09-08",183.23],["2023-09-11",184.23],["2023-09-12",184.15],["2023-09-13",183.15],["2023-09-14",185.48],["2023-09-15",186.93],["2023-09-18",186.32],["2023-09-19",185.68],["2023-09-20",186.77],["2023-09-21",184.98],["2023-09-22",187.07],["2023-09-25",186.98],["2023-09-26",184.8],["2023-09-27",184.9],["2023-09-28",186.5],["2023-09-29",184.2],["2023-10-02",184.43],["2023-10-03",182.13],["2023-10-04",182.2],["2023-10-05",181.95],["2023-10-06",183.07],["2023-10-09",182.375],["2023-10-10",182.575],["2023-10-11",184.5],["2023-10-12",185.39999],["2023-10-13",185.125],["2023-10-16",185.2],["2023-10-17",185.5],["2023-10-18",185.72501],["2023-10-19",184.39999],["2023-10-20",184.27499],["2023-10-23",178.25],["2023-10-24",180],["2023-10-25",181.125],["2023-10-26",181.7],["2023-10-27",184],["2023-10-30",184.125],["2023-10-31",183.75],["2023-11-01",183.625],["2023-11-02",184.675],["2023-11-03",183.875],["2023-11-06",181.325],["2023-11-07",178.77499],["2023-11-08",179.39999],["2023-11-09",174.35001],["2023-11-10",174.175],["2023-11-13",174.925],["2023-11-14",175.85001],["2023-11-15",177.77499],["2023-11-16",174.75],["2023-11-17",175.75],["2023-11-20",175.47501],["2023-11-21",175],["2023-11-22",174.47501],["2023-11-23",175.3],["2023-11-24",170.25],["2023-11-27",168.77499],["2023-11-28",171.64999],["2023-11-29",171.89999],["2023-11-30",170.875],["2023-12-01",169.27499],["2023-12-04",167.25],["2023-12-05",168.5],["2023-12-06",163.45],["2023-12-07",162.35001],["2023-12-08",165.45],["2023-12-11",166.97501],["2023-12-12",167.7],["2023-12-13",166.95],["2023-12-14",167.5],["2023-12-15",168.22501],["2023-12-18",168.825],["2023-12-19",168.45],["2023-12-20",170.02499],["2023-12-21",170.55],["2023-12-22",170.05],["2023-12-26",170.575],["2023-12-27",170.72501],["2023-12-28",171.2],["2023-12-29",173.675],["2024-01-02",171.925],["2024-01-03",171.85001],["2024-01-04",171.125],["2024-01-05",170.575],["2024-01-08",169.95],["2024-01-09",170.77499],["2024-01-10",170.75],["2024-01-11",171.8],["2024-01-12",171.375],["2024-01-16",173.125],["2024-01-17",173.10001],["2024-01-18",174.825],["2024-01-19",174.375],["2024-01-22",173.77499],["2024-01-23",174.64999],["2024-01-24",175.35001],["2024-01-25",177.72501],["2024-01-26",178.45],["2024-01-29",177.375],["2024-01-30",178.02499],["2024-01-31",177.35001],["2024-02-01",179.75],["2024-02-02",180.55],["2024-02-05",179.72501],["2024-02-06",183],["2024-02-07",182.22501],["2024-02-08",183.77499],["2024-02-09",184.625],["2024-02-12",184.25],["2024-02-13",183.75],["2024-02-14",182.39999],["2024-02-15",183.39999],["2024-02-16",184.77499],["2024-02-20",184.39999],["2024-02-21",183.97501],["2024-02-22",183.5],["2024-02-23",185.60001],["2024-02-26",185.72501],["2024-02-27",185.60001],["2024-02-28",184.64999],["2024-02-29",184],["2024-03-01",188.45],["2024-03-04",186.675],["2024-03-05",188],["2024-03-06",187.25],["2024-03-07",188.72501],["2024-03-08",187.60001],["2024-03-11",187.60001],["2024-03-12",188.25],["2024-03-13",189.925],["2024-03-14",186.95],["2024-03-15",187.25],["2024-03-18",188.575],["2024-03-19",188.05],["2024-03-20",187.8],["2024-03-21",188.375],["2024-03-22",187.5],["2024-03-25",186.2],["2024-03-26",183.10001],["2024-03-27",183.60001],["2024-03-28",185],["2024-04-01",180.075],["2024-04-02",181.77499],["2024-04-03",180.925],["2024-04-04",181.47501],["2024-04-05",178.25],["2024-04-08",179.39999],["2024-04-09",180.7],["2024-04-10",179.075],["2024-04-11",180.25],["2024-04-12",178.89999],["2024-04-15",180.3],["2024-04-16",181.5],["2024-04-17",180.89999],["2024-04-18",181.175],["2024-04-19",181.47501],["2024-04-22",183.825],["2024-04-23",183.35001],["2024-04-24",182.10001],["2024-04-25",183.95],["2024-04-26",184.675],["2024-04-29",185.39999],["2024-04-30",185],["2024-05-01",173.85001],["2024-05-02",176.8],["2024-05-03",176.675],["2024-05-06",176.97501],["2024-05-07",177.625],["2024-05-08",176.47501],["2024-05-09",175.95],["2024-05-10",176.14999],["2024-05-13",175.575],["2024-05-14",178.175],["2024-05-15",178.25],["2024-05-16",179.02499],["2024-05-17",181.05],["2024-05-20",181.47501],["2024-05-21",182.97501],["2024-05-22",184.175],["2024-05-23",183.52499],["2024-05-24",183.7],["2024-05-28",184.55],["2024-05-29",183.35001],["2024-05-30",182.55],["2024-05-31",181.55],["2024-06-03",182.02499],["2024-06-04",182.175],["2024-06-05",181.77499],["2024-06-06",181.825],["2024-06-07",182.175],["2024-06-10",183.925],["2024-06-11",183.75],["2024-06-12",183.64999],["2024-06-13",184.825],["2024-06-14",186.825],["2024-06-17",187.05],["2024-06-18",186.675],["2024-06-20",187.075],["2024-06-21",187.60001],["2024-06-24",188.89999],["2024-06-25",189.47501],["2024-06-26",192.925],["2024-06-27",194.175],["2024-06-28",193.5],["2024-07-01",184.27499],["2024-07-02",185.10001],["2024-07-03",185.925],["2024-07-05",186.425],["2024-07-08",184.35001],["2024-07-09",182.35001],["2024-07-10",182.25],["2024-07-11",182.25],["2024-07-12",182.375],["2024-07-15",182.125],["2024-07-16",182.675],["2024-07-17",184.27499],["2024-07-18",182.25],["2024-07-19",183.10001],["2024-07-22",183.925],["2024-07-23",186.3],["2024-07-24",186.89999],["2024-07-25",188.89999],["2024-07-26",188.575],["2024-07-29",186.97501],["2024-07-30",187.7],["2024-07-31",187.125],["2024-08-01",184.8],["2024-08-02",184.10001],["2024-08-05",181.55],["2024-08-06",181.97501],["2024-08-07",182.27499],["2024-08-08",182.05],["2024-08-09",184.25],["2024-08-12",183.325],["2024-08-13",184],["2024-08-14",184.60001],["2024-08-15",184.05],["2024-08-16",182.8],["2024-08-19",182.8],["2024-08-20",181.02499],["2024-08-21",181.22501],["2024-08-22",182.55],["2024-08-23",182.575],["2024-08-26",183.60001],["2024-08-27",185.175],["2024-08-28",183.75],["2024-08-29",184.875],["2024-08-30",185.85001],["2024-09-03",179.27499],["2024-09-04",179.22501],["2024-09-05",177.25],["2024-09-06",175.175],["2024-09-09",176.925],["2024-09-10",176.325],["2024-09-11",176.95],["2024-09-12",178.025],["2024-09-13",177.65],["2024-09-16",177.225],["2024-09-17",178.8],["2024-09-18",178.3],["2024-09-19",179.975],["2024-09-20",183.2],["2024-09-23",183.825],["2024-09-24",184.4],["2024-09-25",184.325],["2024-09-26",184.825],["2024-09-27",184.475],["2024-09-30",184.8],["2024-10-01",185.175],["2024-10-02",187.7],["2024-10-03",186.4],["2024-10-04",187],["2024-10-07",187.025],["2024-10-08",187.875],["2024-10-09",187.225],["2024-10-10",188.275],["2024-10-11",187.575],["2024-10-14",187.925],["2024-10-15",186.525],["2024-10-16",186.6],["2024-10-17",186.175],["2024-10-18",187.325],["2024-10-21",186.825],["2024-10-22",188.125],["2024-10-23",187.875],["2024-10-24",189.25],["2024-10-25",189.15],["2024-10-28",189.275],["2024-10-29",187.95],["2024-10-30",186.425],["2024-10-31",186.3],["2024-11-01",185.925],["2024-11-04",185.075],["2024-11-05",184.775],["2024-11-06",185.4],["2024-11-07",185.825],["2024-11-08",183.7],["2024-11-11",183.7],["2024-11-12",184.4],["2024-11-13",184.025],["2024-11-14",182.95],["2024-11-15",182.95],["2024-11-18",185.975],["2024-11-19",188],["2024-11-20",187.925],["2024-11-21",187.425],["2024-11-22",188.2],["2024-11-25",187.7],["2024-11-26",187.7],["2024-11-27",188.6],["2024-11-29",188.625],["2024-12-02",187.925],["2024-12-03",189.075],["2024-12-04",188.325],["2024-12-05",186.325],["2024-12-06",186.175],["2024-12-09",187.025],["2024-12-10",189.025],["2024-12-11",191.375],["2024-12-12",190.85],["2024-12-13",192.025],["2024-12-16",189.975],["2024-12-17",189.75],["2024-12-18",188.325],["2024-12-19",186.55],["2024-12-20",188.4],["2024-12-23",187.45],["2024-12-24",187.375],["2024-12-26",190.1],["2024-12-27",190.65],["2024-12-30",190.3],["2024-12-31",191.6],["2025-01-02",193.6],["2025-01-03",194.05],["2025-01-06",195.2],["2025-01-07",195.575],["2025-01-08",193.7],["2025-01-09",197.6],["2025-01-10",198.775],["2025-01-13",197.4],["2025-01-14",197.4],["2025-01-15",198.525],["2025-01-16",197.675],["2025-01-17",197.5],["2025-01-21",197.325],["2025-01-22",199.775],["2025-01-23",200.725],["2025-01-24",203.025],["2025-01-27",203.825],["2025-01-28",207.275],["2025-01-29",204.95],["2025-01-30",201.5],["2025-01-31",202.3],["2025-02-03",200.15],["2025-02-04",198.65],["2025-02-05",201.3],["2025-02-06",196.775],["2025-02-07",196.775],["2025-02-10",198.125],["2025-02-11",196],["2025-02-12",195.725],["2025-02-13",196.525],["2025-02-14",194.25],["2025-02-18",194.025],["2025-02-19",194.775],["2025-02-20",193.8],["2025-02-21",193.95],["2025-02-24",195.1],["2025-02-25",192.25],["2025-02-26",191.275],["2025-02-27",192.325],["2025-02-28",188.775],["2025-03-03",188.1],["2025-03-04",190.075],["2025-03-05",192.7],["2025-03-06",192.625],["2025-03-07",196.475],["2025-03-10",197.225],["2025-03-11",196.25],["2025-03-12",197.875],["2025-03-13",198.275],["2025-03-14",199.35],["2025-03-17",201.075],["2025-03-18",201],["2025-03-19",200.075],["2025-03-20",201.825],["2025-03-21",199.35],["2025-03-24",199.05],["2025-03-25",198.875],["2025-03-26",199.35],["2025-03-27",201.8],["2025-03-28",201],["2025-03-31",200.025],["2025-04-01",202.325],["2025-04-02",203.925],["2025-04-03",201.175],["2025-04-04",194.7],["2025-04-07",190.525],["2025-04-08",190.45],["2025-04-09",195],["2025-04-10",192.2],["2025-04-11",193.85],["2025-04-14",195.825],["2025-04-15",196.85],["2025-04-16",198.95],["2025-04-17",200.125],["2025-04-21",200],["2025-04-22",202.45],["2025-04-23",203.875],["2025-04-24",204.1],["2025-04-25",204.1],["2025-04-28",205.325],["2025-04-29",205.675],["2025-04-30",204.05],["2025-05-01",204.65],["2025-05-02",206.775],["2025-05-05",209.075],["2025-05-06",209.375],["2025-05-07",208.375],["2025-05-08",210],["2025-05-09",209.575],["2025-05-12",211.6],["2025-05-13",211.625],["2025-05-14",209.375],["2025-05-15",205.85],["2025-05-16",203.975],["2025-05-19",205.075],["2025-05-20",205.3],["2025-05-21",206.075],["2025-05-22",208.225],["2025-05-23",208.1],["2025-05-27",207.075],["2025-05-28",206.075],["2025-05-29",208.15],["2025-05-30",207.4],["2025-06-02",209.2],["2025-06-03",207.925],["2025-06-04",210.6],["2025-06-05",213.975],["2025-06-06",215.525],["2025-06-09",215.875],["2025-06-10",215.65],["2025-06-11",215.025],["2025-06-12",214.35],["2025-06-13",209.925],["2025-06-16",212.9],["2025-06-17",208.55],["2025-06-18",209.225],["2025-06-20",207.35],["2025-06-23",207.1],["2025-06-24",206.95],["2025-06-25",206.35],["2025-06-26",206.35],["2025-06-27",209.825],["2025-06-30",210.175],["2025-07-01",207.8],["2025-07-02",209.7],["2025-07-03",210.9],["2025-07-07",212.95],["2025-07-08",216.825],["2025-07-09",217.35],["2025-07-10",217.075],["2025-07-11",219.7],["2025-07-14",216.775],["2025-07-15",219.275],["2025-07-16",220.75],["2025-07-17",220.325],["2025-07-18",219.825],["2025-07-21",221.75],["2025-07-22",221.65],["2025-07-23",223.9],["2025-07-24",222.65],["2025-07-25",223.475],["2025-07-28",225.35],["2025-07-29",226.75],["2025-07-30",229.9],["2025-07-31",223.925],["2025-08-01",224.425],["2025-08-04",225],["2025-08-05",228.15],["2025-08-06",230.725],["2025-08-07",233.625],["2025-08-08",227.925],["2025-08-11",228.475],["2025-08-12",230.9],["2025-08-13",231.4],["2025-08-14",228.4],["2025-08-15",232.175],["2025-08-18",233.275],["2025-08-19",233.25],["2025-08-20",236.45],["2025-08-21",236.4],["2025-08-22",239.15],["2025-08-25",238.05],["2025-08-26",239.925],["2025-08-27",240.9],["2025-08-28",238.6],["2025-08-29",240.775],["2025-09-02",241.15],["2025-09-03",240.25],["2025-09-04",238.55],["2025-09-05",237.45],["2025-09-08",237.575],["2025-09-09",231.175],["2025-09-10",232.675],["2025-09-11",234.125],["2025-09-12",231.925],["2025-09-15",236.275],["2025-09-16",235.15],["2025-09-17",232.675],["2025-09-18",234.15],["2025-09-19",235.725],["2025-09-22",242.35],["2025-09-23",241.125],["2025-09-24",238.975],["2025-09-25",236.05],["2025-09-26",236.5],["2025-09-29",236.225],["2025-09-30",237.175],["2025-10-01",237.175],["2025-10-02",235.95],["2025-10-03",236.825],["2025-10-06",239.625],["2025-10-07",240.725],["2025-10-08",242.225],["2025-10-09",243.4],["2025-10-10",245.4],["2025-10-13",247.2],["2025-10-14",248.525],["2025-10-15",248.75],["2025-10-16",249.55],["2025-10-17",242.825],["2025-10-20",244.525],["2025-10-21",246.275],["2025-10-22",240.375],["2025-10-23",240.675],["2025-10-24",233.425],["2025-10-27",224],["2025-10-28",224.1],["2025-10-29",229.45],["2025-10-30",229.5],["2025-10-31",227.675],["2025-11-03",230.4],["2025-11-04",225.375],["2025-11-05",218.125],["2025-11-06",216.75],["2025-11-07",219.75],["2025-11-10",227],["2025-11-11",226.4],["2025-11-12",224.975],["2025-11-13",218.95],["2025-11-14",219.525],["2025-11-17",221.775],["2025-11-18",221.325],["2025-11-19",217.8],["2025-11-20",215.575],["2025-11-21",215.15],["2025-11-24",207.9],["2025-11-25",208.575],["2025-11-26",214.25],["2025-11-28",219.55],["2025-12-01",217.55],["2025-12-02",222.425],["2025-12-03",223.4],["2025-12-04",225.175],["2025-12-05",227.675],["2025-12-08",226.7],["2025-12-09",226.9],["2025-12-10",228.375],["2025-12-11",230.675],["2025-12-12",229.4],["2025-12-15",230.025],["2025-12-16",230.275],["2025-12-17",229.125],["2025-12-18",228.15],["2025-12-19",230],["2025-12-22",231.075],["2025-12-23",230.025],["2025-12-24",228.725],["2025-12-26",229.7],["2025-12-29",229.525],["2025-12-30",230.975],["2025-12-31",232.2],["2026-01-02",235.975],["2026-01-05",236.8],["2026-01-06",237.375],["2026-01-07",235.175],["2026-01-08",236.225],["2026-01-09",234.675],["2026-01-12",236.075],["2026-01-13",238.975],["2026-01-14",237.325],["2026-01-15",233.9],["2026-01-16",229.6],["2026-01-20",230.6],["2026-01-21",230.875],["2026-01-22",230.9],["2026-01-23",232.5],["2026-01-26",233.625],["2026-01-27",233.25],["2026-01-28",234.45],["2026-01-29",233.275],["2026-01-30",231.725],["2026-02-02",234.25],["2026-02-03",236.625],["2026-02-04",237.225],["2026-02-05",232.2],["2026-02-06",233.85],["2026-02-09",234.325],["2026-02-10",233.8],["2026-02-11",236.575],["2026-02-12",236.25],["2026-02-13",236.15],["2026-02-17",238.45],["2026-02-18",238.425],["2026-02-19",238.875],["2026-02-20",237.525],["2026-02-23",235.45],["2026-02-24",235.55],["2026-02-25",236.7],["2026-02-26",233.4],["2026-02-27",229.15],["2026-03-02",229.65],["2026-03-03",230.675],["2026-03-04",235.175],["2026-03-05",235.275],["2026-03-06",231.475],["2026-03-09",227.425],["2026-03-10",230.2],["2026-03-11",228.075],["2026-03-12",229.375],["2026-03-13",228.95],["2026-03-16",231.875],["2026-03-17",233.7],["2026-03-18",234],["2026-03-19",229.1],["2026-03-20",230.825],["2026-03-23",231.75],["2026-03-24",232.1],["2026-03-25",231.6],["2026-03-26",232.4],["2026-03-27",236.05],["2026-03-30",237.3],["2026-03-31",239.8],["2026-04-01",240.675],["2026-04-02",242.175],["2026-04-06",242.875],["2026-04-07",242.375],["2026-04-08",242.425],["2026-04-09",243.35],["2026-04-10",244.75],["2026-04-13",244.45],["2026-04-14",246.525],["2026-04-15",246.125],["2026-04-16",243.075],["2026-04-17",242.825],["2026-04-20",241.6],["2026-04-21",239.7],["2026-04-22",239.175],["2026-04-23",240.15],["2026-04-24",241.65],["2026-04-27",245.375],["2026-04-28",249.1],["2026-04-29",249.725],["2026-04-30",248.675],["2026-05-01",247.825],["2026-05-04",246.175],["2026-05-05",248.35],["2026-05-06",248.9],["2026-05-07",245.9],["2026-05-08",244.1],["2026-05-11",243.55],["2026-05-12",241.075],["2026-05-13",246.475],["2026-05-14",246.15],["2026-05-15",247.925],["2026-05-18",238.95],["2026-05-19",239.3],["2026-05-20",236.775],["2026-05-21",230.95],["2026-05-22",230.725],["2026-05-26",230.95],["2026-05-27",233.975],["2026-05-28",232.575],["2026-05-29",230.425],["2026-06-01",232.325],["2026-06-02",230.875],["2026-06-03",229],["2026-06-04",233.8],["2026-06-05",234.125],["2026-06-08",229.35],["2026-06-09",232.125],["2026-06-10",233.7],["2026-06-11",235.4],["2026-06-12",233.8],["2026-06-15",236.8],["2026-06-16",242],["2026-06-17",241.85],["2026-06-18",239.975],["2026-06-22",241],["2026-06-23",239.75],["2026-06-24",240.375],["2026-06-25",240.625],["2026-06-26",239.2],["2026-06-29",237.375],["2026-06-30",236.65],["2026-07-01",236.725],["2026-07-02",234.3]]}