{"code":"eia_gas_padd4","name":"Retail gasoline — Rockies PADD4 ($/gal)","freq":"w","units":"usd/gal","component":null,"source":"EIA","route":"EIA","source_url":"https://api.eia.gov/v2","n_obs":1782,"last_value":3.715,"last_date":"2026-06-29","yoy":0.16934,"series":[["1992-05-11",1.117],["1992-05-18",1.169],["1992-05-25",1.159],["1992-06-01",1.155],["1992-06-08",1.178],["1992-06-15",1.212],["1992-06-22",1.219],["1992-06-29",1.212],["1992-07-06",1.2],["1992-07-13",1.2],["1992-07-20",1.208],["1992-07-27",1.198],["1992-08-03",1.189],["1992-08-10",1.187],["1992-08-17",1.18],["1992-08-24",1.213],["1992-08-31",1.203],["1992-09-07",1.202],["1992-09-14",1.188],["1992-09-21",1.178],["1992-09-28",1.173],["1992-10-05",1.167],["1992-10-12",1.183],["1992-10-19",1.177],["1992-10-26",1.158],["1992-11-02",1.206],["1992-11-09",1.195],["1992-11-16",1.182],["1992-11-23",1.171],["1992-11-30",1.157],["1992-12-07",1.149],["1992-12-14",1.136],["1992-12-21",1.127],["1992-12-28",1.117],["1993-01-04",1.105],["1993-01-11",1.092],["1993-01-18",1.076],["1993-01-25",1.119],["1993-02-01",1.106],["1993-02-08",1.099],["1993-02-15",1.086],["1993-02-22",1.078],["1993-03-01",1.084],["1993-03-08",1.08],["1993-03-15",1.081],["1993-03-22",1.108],["1993-03-29",1.103],["1993-04-05",1.093],["1993-04-12",1.118],["1993-04-19",1.12],["1993-04-26",1.169],["1993-05-03",1.161],["1993-05-10",1.143],["1993-05-17",1.136],["1993-05-24",1.17],["1993-05-31",1.164],["1993-06-07",1.149],["1993-06-14",1.137],["1993-06-21",1.132],["1993-06-28",1.12],["1993-07-05",1.111],["1993-07-12",1.134],["1993-07-19",1.124],["1993-07-26",1.114],["1993-08-02",1.103],["1993-08-09",1.092],["1993-08-16",1.134],["1993-08-23",1.129],["1993-08-30",1.121],["1993-09-06",1.108],["1993-09-13",1.108],["1993-09-20",1.093],["1993-09-27",1.132],["1993-10-04",1.155],["1993-10-11",1.144],["1993-10-18",1.149],["1993-10-25",1.202],["1993-11-01",1.186],["1993-11-08",1.169],["1993-11-15",1.158],["1993-11-22",1.171],["1993-11-29",1.158],["1993-12-06",1.154],["1993-12-13",1.135],["1993-12-20",1.115],["1993-12-27",1.098],["1994-01-03",1.085],["1994-01-10",1.065],["1994-01-17",1.092],["1994-01-24",1.075],["1994-01-31",1.063],["1994-02-07",1.056],["1994-02-14",1.097],["1994-02-21",1.073],["1994-02-28",1.062],["1994-03-07",1.042],["1994-03-14",1.089],["1994-03-21",1.064],["1994-03-28",1.036],["1994-04-04",1.027],["1994-04-11",1.081],["1994-04-18",1.059],["1994-04-25",1.039],["1994-05-02",1.039],["1994-05-09",1.104],["1994-05-16",1.091],["1994-05-23",1.069],["1994-05-30",1.076],["1994-06-06",1.135],["1994-06-13",1.126],["1994-06-20",1.128],["1994-06-27",1.156],["1994-07-04",1.142],["1994-07-11",1.194],["1994-07-18",1.179],["1994-07-25",1.163],["1994-08-01",1.215],["1994-08-08",1.235],["1994-08-15",1.234],["1994-08-22",1.23],["1994-08-29",1.293],["1994-09-05",1.282],["1994-09-12",1.266],["1994-09-19",1.249],["1994-09-26",1.23],["1994-10-03",1.205],["1994-10-10",1.178],["1994-10-17",1.16],["1994-10-24",1.213],["1994-10-31",1.189],["1994-11-07",1.174],["1994-11-14",1.209],["1994-11-21",1.186],["1994-11-28",1.156],["1994-12-05",1.169],["1994-12-12",1.169],["1994-12-19",1.144],["1994-12-26",1.121],["1995-01-02",1.144],["1995-01-09",1.126],["1995-01-16",1.104],["1995-01-23",1.132],["1995-01-30",1.111],["1995-02-06",1.091],["1995-02-13",1.119],["1995-02-20",1.099],["1995-02-27",1.082],["1995-03-06",1.121],["1995-03-13",1.101],["1995-03-20",1.084],["1995-03-27",1.131],["1995-04-03",1.117],["1995-04-10",1.148],["1995-04-17",1.141],["1995-04-24",1.123],["1995-05-01",1.166],["1995-05-08",1.146],["1995-05-15",1.19],["1995-05-22",1.176],["1995-05-29",1.18],["1995-06-05",1.171],["1995-06-12",1.185],["1995-06-19",1.176],["1995-06-26",1.168],["1995-07-03",1.179],["1995-07-10",1.158],["1995-07-17",1.146],["1995-07-24",1.169],["1995-07-31",1.152],["1995-08-07",1.131],["1995-08-14",1.163],["1995-08-21",1.15],["1995-08-28",1.133],["1995-09-04",1.13],["1995-09-11",1.166],["1995-09-18",1.163],["1995-09-25",1.151],["1995-10-02",1.177],["1995-10-09",1.158],["1995-10-16",1.129],["1995-10-23",1.116],["1995-10-30",1.154],["1995-11-06",1.134],["1995-11-13",1.116],["1995-11-20",1.16],["1995-11-27",1.147],["1995-12-04",1.122],["1995-12-11",1.14],["1995-12-18",1.123],["1995-12-25",1.126],["1996-01-01",1.113],["1996-01-08",1.126],["1996-01-15",1.119],["1996-01-22",1.091],["1996-01-29",1.13],["1996-02-05",1.115],["1996-02-12",1.085],["1996-02-19",1.138],["1996-02-26",1.118],["1996-03-04",1.16],["1996-03-11",1.143],["1996-03-18",1.122],["1996-03-25",1.178],["1996-04-01",1.174],["1996-04-08",1.225],["1996-04-15",1.232],["1996-04-22",1.237],["1996-04-29",1.311],["1996-05-06",1.316],["1996-05-13",1.298],["1996-05-20",1.333],["1996-05-27",1.319],["1996-06-03",1.29],["1996-06-10",1.267],["1996-06-17",1.304],["1996-06-24",1.277],["1996-07-01",1.279],["1996-07-08",1.266],["1996-07-15",1.237],["1996-07-22",1.271],["1996-07-29",1.252],["1996-08-05",1.239],["1996-08-12",1.277],["1996-08-19",1.254],["1996-08-26",1.278],["1996-09-02",1.265],["1996-09-09",1.25],["1996-09-16",1.284],["1996-09-23",1.267],["1996-09-30",1.25],["1996-10-07",1.277],["1996-10-14",1.261],["1996-10-21",1.251],["1996-10-28",1.274],["1996-11-04",1.27],["1996-11-11",1.264],["1996-11-18",1.297],["1996-11-25",1.279],["1996-12-02",1.263],["1996-12-09",1.248],["1996-12-16",1.283],["1996-12-23",1.265],["1996-12-30",1.245],["1997-01-06",1.236],["1997-01-13",1.26],["1997-01-20",1.247],["1997-01-27",1.26],["1997-02-03",1.24],["1997-02-10",1.263],["1997-02-17",1.248],["1997-02-24",1.242],["1997-03-03",1.261],["1997-03-10",1.242],["1997-03-17",1.259],["1997-03-24",1.235],["1997-03-31",1.219],["1997-04-07",1.267],["1997-04-14",1.254],["1997-04-21",1.275],["1997-04-28",1.247],["1997-05-05",1.224],["1997-05-12",1.273],["1997-05-19",1.253],["1997-05-26",1.231],["1997-06-02",1.279],["1997-06-09",1.257],["1997-06-16",1.23],["1997-06-23",1.208],["1997-06-30",1.265],["1997-07-07",1.252],["1997-07-14",1.275],["1997-07-21",1.253],["1997-07-28",1.227],["1997-08-04",1.253],["1997-08-11",1.255],["1997-08-18",1.28],["1997-08-25",1.281],["1997-09-01",1.265],["1997-09-08",1.305],["1997-09-15",1.285],["1997-09-22",1.259],["1997-09-29",1.246],["1997-10-06",1.242],["1997-10-13",1.29],["1997-10-20",1.272],["1997-10-27",1.258],["1997-11-03",1.244],["1997-11-10",1.287],["1997-11-17",1.272],["1997-11-24",1.242],["1997-12-01",1.221],["1997-12-08",1.262],["1997-12-15",1.267],["1997-12-22",1.245],["1997-12-29",1.223],["1998-01-05",1.201],["1998-01-12",1.178],["1998-01-19",1.203],["1998-01-26",1.177],["1998-02-02",1.146],["1998-02-09",1.098],["1998-02-16",1.053],["1998-02-23",1.097],["1998-03-02",1.053],["1998-03-09",1.031],["1998-03-16",1.016],["1998-03-23",0.993],["1998-03-30",1.043],["1998-04-06",1.032],["1998-04-13",1.054],["1998-04-20",1.059],["1998-04-27",1.055],["1998-05-04",1.065],["1998-05-11",1.101],["1998-05-18",1.127],["1998-05-25",1.122],["1998-06-01",1.115],["1998-06-08",1.169],["1998-06-15",1.156],["1998-06-22",1.151],["1998-06-29",1.13],["1998-07-06",1.121],["1998-07-13",1.118],["1998-07-20",1.123],["1998-07-27",1.119],["1998-08-03",1.111],["1998-08-10",1.105],["1998-08-17",1.122],["1998-08-24",1.118],["1998-08-31",1.108],["1998-09-07",1.094],["1998-09-14",1.109],["1998-09-21",1.108],["1998-09-28",1.095],["1998-10-05",1.088],["1998-10-12",1.107],["1998-10-19",1.097],["1998-10-26",1.095],["1998-11-02",1.087],["1998-11-09",1.081],["1998-11-16",1.095],["1998-11-23",1.079],["1998-11-30",1.065],["1998-12-07",1.038],["1998-12-14",1.002],["1998-12-21",0.972],["1998-12-28",0.959],["1999-01-04",0.956],["1999-01-11",0.953],["1999-01-18",0.967],["1999-01-25",0.96],["1999-02-01",0.961],["1999-02-08",0.952],["1999-02-15",0.958],["1999-02-22",0.956],["1999-03-01",0.956],["1999-03-08",0.962],["1999-03-15",1.004],["1999-03-22",1.034],["1999-03-29",1.112],["1999-04-05",1.162],["1999-04-12",1.182],["1999-04-19",1.189],["1999-04-26",1.192],["1999-05-03",1.196],["1999-05-10",1.216],["1999-05-17",1.213],["1999-05-24",1.209],["1999-05-31",1.199],["1999-06-07",1.193],["1999-06-14",1.189],["1999-06-21",1.194],["1999-06-28",1.201],["1999-07-05",1.204],["1999-07-12",1.202],["1999-07-19",1.228],["1999-07-26",1.267],["1999-08-02",1.279],["1999-08-09",1.31],["1999-08-16",1.332],["1999-08-23",1.354],["1999-08-30",1.357],["1999-09-06",1.36],["1999-09-13",1.362],["1999-09-20",1.361],["1999-09-27",1.357],["1999-10-04",1.352],["1999-10-11",1.347],["1999-10-18",1.347],["1999-10-25",1.336],["1999-11-01",1.326],["1999-11-08",1.317],["1999-11-15",1.315],["1999-11-22",1.307],["1999-11-29",1.306],["1999-12-06",1.316],["1999-12-13",1.317],["1999-12-20",1.308],["1999-12-27",1.301],["2000-01-03",1.297],["2000-01-10",1.289],["2000-01-17",1.283],["2000-01-24",1.283],["2000-01-31",1.316],["2000-02-07",1.316],["2000-02-14",1.329],["2000-02-21",1.356],["2000-02-28",1.381],["2000-03-06",1.45],["2000-03-13",1.506],["2000-03-20",1.541],["2000-03-27",1.545],["2000-04-03",1.541],["2000-04-10",1.53],["2000-04-17",1.511],["2000-04-24",1.493],["2000-05-01",1.473],["2000-05-08",1.461],["2000-05-15",1.485],["2000-05-22",1.505],["2000-05-29",1.509],["2000-06-05",1.52],["2000-06-12",1.544],["2000-06-19",1.588],["2000-06-26",1.608],["2000-07-03",1.606],["2000-07-10",1.622],["2000-07-17",1.61],["2000-07-24",1.59],["2000-07-31",1.575],["2000-08-07",1.56],["2000-08-14",1.545],["2000-08-21",1.538],["2000-08-28",1.545],["2000-09-04",1.548],["2000-09-11",1.584],["2000-09-18",1.612],["2000-09-25",1.617],["2000-10-02",1.608],["2000-10-09",1.597],["2000-10-16",1.597],["2000-10-23",1.611],["2000-10-30",1.627],["2000-11-06",1.614],["2000-11-13",1.599],["2000-11-20",1.584],["2000-11-27",1.567],["2000-12-04",1.551],["2000-12-11",1.513],["2000-12-18",1.477],["2000-12-25",1.452],["2001-01-01",1.433],["2001-01-08",1.427],["2001-01-15",1.423],["2001-01-22",1.426],["2001-01-29",1.425],["2001-02-05",1.438],["2001-02-12",1.44],["2001-02-19",1.437],["2001-02-26",1.433],["2001-03-05",1.424],["2001-03-12",1.434],["2001-03-19",1.428],["2001-03-26",1.433],["2001-04-02",1.458],["2001-04-09",1.483],["2001-04-16",1.505],["2001-04-23",1.55],["2001-04-30",1.591],["2001-05-07",1.643],["2001-05-14",1.659],["2001-05-21",1.662],["2001-05-28",1.677],["2001-06-04",1.68],["2001-06-11",1.67],["2001-06-18",1.653],["2001-06-25",1.616],["2001-07-02",1.58],["2001-07-09",1.541],["2001-07-16",1.501],["2001-07-23",1.46],["2001-07-30",1.426],["2001-08-06",1.395],["2001-08-13",1.394],["2001-08-20",1.431],["2001-08-27",1.495],["2001-09-03",1.568],["2001-09-10",1.575],["2001-09-17",1.577],["2001-09-24",1.558],["2001-10-01",1.528],["2001-10-08",1.497],["2001-10-15",1.465],["2001-10-22",1.418],["2001-10-29",1.373],["2001-11-05",1.324],["2001-11-12",1.275],["2001-11-19",1.235],["2001-11-26",1.195],["2001-12-03",1.155],["2001-12-10",1.126],["2001-12-17",1.097],["2001-12-24",1.086],["2001-12-31",1.087],["2002-01-07",1.094],["2002-01-14",1.121],["2002-01-21",1.125],["2002-01-28",1.117],["2002-02-04",1.109],["2002-02-11",1.104],["2002-02-18",1.101],["2002-02-25",1.116],["2002-03-04",1.119],["2002-03-11",1.169],["2002-03-18",1.243],["2002-03-25",1.314],["2002-04-01",1.362],["2002-04-08",1.38],["2002-04-15",1.39],["2002-04-22",1.388],["2002-04-29",1.396],["2002-05-06",1.392],["2002-05-13",1.383],["2002-05-20",1.38],["2002-05-27",1.389],["2002-06-03",1.384],["2002-06-10",1.376],["2002-06-17",1.367],["2002-06-24",1.386],["2002-07-01",1.4],["2002-07-08",1.403],["2002-07-15",1.4],["2002-07-22",1.455],["2002-07-29",1.463],["2002-08-05",1.463],["2002-08-12",1.456],["2002-08-19",1.449],["2002-08-26",1.45],["2002-09-02",1.446],["2002-09-09",1.444],["2002-09-16",1.44],["2002-09-23",1.437],["2002-09-30",1.442],["2002-10-07",1.461],["2002-10-14",1.465],["2002-10-21",1.464],["2002-10-28",1.465],["2002-11-04",1.462],["2002-11-11",1.455],["2002-11-18",1.443],["2002-11-25",1.423],["2002-12-02",1.41],["2002-12-09",1.391],["2002-12-16",1.373],["2002-12-23",1.382],["2002-12-30",1.389],["2003-01-06",1.411],["2003-01-13",1.413],["2003-01-20",1.414],["2003-01-27",1.438],["2003-02-03",1.483],["2003-02-10",1.559],["2003-02-17",1.618],["2003-02-24",1.626],["2003-03-03",1.646],["2003-03-10",1.667],["2003-03-17",1.68],["2003-03-24",1.671],["2003-03-31",1.647],["2003-04-07",1.627],["2003-04-14",1.595],["2003-04-21",1.57],["2003-04-28",1.553],["2003-05-05",1.531],["2003-05-12",1.511],["2003-05-19",1.507],["2003-05-26",1.495],["2003-06-02",1.483],["2003-06-09",1.478],["2003-06-16",1.513],["2003-06-23",1.52],["2003-06-30",1.517],["2003-07-07",1.519],["2003-07-14",1.521],["2003-07-21",1.541],["2003-07-28",1.571],["2003-08-04",1.582],["2003-08-11",1.621],["2003-08-18",1.649],["2003-08-25",1.71],["2003-09-01",1.749],["2003-09-08",1.74],["2003-09-15",1.72],["2003-09-22",1.678],["2003-09-29",1.633],["2003-10-06",1.6],["2003-10-13",1.573],["2003-10-20",1.57],["2003-10-27",1.587],["2003-11-03",1.574],["2003-11-10",1.555],["2003-11-17",1.542],["2003-11-24",1.533],["2003-12-01",1.514],["2003-12-08",1.496],["2003-12-15",1.481],["2003-12-22",1.506],["2003-12-29",1.498],["2004-01-05",1.493],["2004-01-12",1.522],["2004-01-19",1.54],["2004-01-26",1.569],["2004-02-02",1.566],["2004-02-09",1.572],["2004-02-16",1.589],["2004-02-23",1.603],["2004-03-01",1.639],["2004-03-08",1.707],["2004-03-15",1.725],["2004-03-22",1.744],["2004-03-29",1.775],["2004-04-05",1.788],["2004-04-12",1.804],["2004-04-19",1.858],["2004-04-26",1.872],["2004-05-03",1.891],["2004-05-10",1.968],["2004-05-17",1.987],["2004-05-24",2.017],["2004-05-31",2.015],["2004-06-07",2.006],["2004-06-14",1.982],["2004-06-21",1.947],["2004-06-28",1.925],["2004-07-05",1.903],["2004-07-12",1.907],["2004-07-19",1.926],["2004-07-26",1.92],["2004-08-02",1.908],["2004-08-09",1.9],["2004-08-16",1.889],["2004-08-23",1.901],["2004-08-30",1.896],["2004-09-06",1.886],["2004-09-13",1.877],["2004-09-20",1.877],["2004-09-27",1.895],["2004-10-04",1.921],["2004-10-11",1.95],["2004-10-18",1.992],["2004-10-25",2.007],["2004-11-01",2.002],["2004-11-08",1.991],["2004-11-15",1.968],["2004-11-22",1.947],["2004-11-29",1.937],["2004-12-06",1.919],["2004-12-13",1.877],["2004-12-20",1.854],["2004-12-27",1.82],["2005-01-03",1.8],["2005-01-10",1.776],["2005-01-17",1.777],["2005-01-24",1.792],["2005-01-31",1.827],["2005-02-07",1.847],["2005-02-14",1.851],["2005-02-21",1.883],["2005-02-28",1.908],["2005-03-07",1.983],["2005-03-14",2.042],["2005-03-21",2.073],["2005-03-28",2.133],["2005-04-04",2.162],["2005-04-11",2.258],["2005-04-18",2.258],["2005-04-25",2.252],["2005-05-02",2.265],["2005-05-09",2.247],["2005-05-16",2.225],["2005-05-23",2.199],["2005-05-30",2.165],["2005-06-06",2.154],["2005-06-13",2.158],["2005-06-20",2.158],["2005-06-27",2.184],["2005-07-04",2.215],["2005-07-11",2.277],["2005-07-18",2.296],["2005-07-25",2.287],["2005-08-01",2.279],["2005-08-08",2.318],["2005-08-15",2.44],["2005-08-22",2.546],["2005-08-29",2.583],["2005-09-05",2.978],["2005-09-12",2.947],["2005-09-19",2.873],["2005-09-26",2.856],["2005-10-03",2.89],["2005-10-10",2.845],["2005-10-17",2.785],["2005-10-24",2.705],["2005-10-31",2.586],["2005-11-07",2.464],["2005-11-14",2.347],["2005-11-21",2.252],["2005-11-28",2.182],["2005-12-05",2.115],["2005-12-12",2.105],["2005-12-19",2.12],["2005-12-26",2.113],["2006-01-02",2.123],["2006-01-09",2.2],["2006-01-16",2.201],["2006-01-23",2.22],["2006-01-30",2.238],["2006-02-06",2.243],["2006-02-13",2.234],["2006-02-20",2.216],["2006-02-27",2.235],["2006-03-06",2.275],["2006-03-13",2.301],["2006-03-20",2.395],["2006-03-27",2.395],["2006-04-03",2.421],["2006-04-10",2.484],["2006-04-17",2.565],["2006-04-24",2.71],["2006-05-01",2.788],["2006-05-08",2.821],["2006-05-15",2.838],["2006-05-22",2.832],["2006-05-29",2.83],["2006-06-05",2.825],["2006-06-12",2.85],["2006-06-19",2.843],["2006-06-26",2.831],["2006-07-03",2.877],["2006-07-10",2.887],["2006-07-17",2.89],["2006-07-24",2.907],["2006-07-31",2.939],["2006-08-07",2.996],["2006-08-14",3.022],["2006-08-21",3.01],["2006-08-28",2.989],["2006-09-04",2.944],["2006-09-11",2.884],["2006-09-18",2.792],["2006-09-25",2.691],["2006-10-02",2.586],["2006-10-09",2.491],["2006-10-16",2.414],["2006-10-23",2.352],["2006-10-30",2.31],["2006-11-06",2.274],["2006-11-13",2.254],["2006-11-20",2.241],["2006-11-27",2.235],["2006-12-04",2.248],["2006-12-11",2.248],["2006-12-18",2.242],["2006-12-25",2.249],["2007-01-01",2.246],["2007-01-08",2.234],["2007-01-15",2.199],["2007-01-22",2.158],["2007-01-29",2.12],["2007-02-05",2.123],["2007-02-12",2.141],["2007-02-19",2.186],["2007-02-26",2.249],["2007-03-05",2.353],["2007-03-12",2.412],["2007-03-19",2.488],["2007-03-26",2.538],["2007-04-02",2.619],["2007-04-09",2.719],["2007-04-16",2.801],["2007-04-23",2.844],["2007-04-30",2.957],["2007-05-07",3.09],["2007-05-14",3.193],["2007-05-21",3.265],["2007-05-28",3.276],["2007-06-04",3.26],["2007-06-11",3.225],["2007-06-18",3.181],["2007-06-25",3.138],["2007-07-02",3.097],["2007-07-09",3.066],["2007-07-16",3.093],["2007-07-23",3.038],["2007-07-30",2.984],["2007-08-06",2.945],["2007-08-13",2.88],["2007-08-20",2.841],["2007-08-27",2.806],["2007-09-03",2.821],["2007-09-10",2.836],["2007-09-17",2.824],["2007-09-24",2.817],["2007-10-01",2.81],["2007-10-08",2.802],["2007-10-15",2.795],["2007-10-22",2.845],["2007-10-29",2.873],["2007-11-05",2.972],["2007-11-12",3.064],["2007-11-19",3.068],["2007-11-26",3.063],["2007-12-03",3.054],["2007-12-10",3.008],["2007-12-17",2.966],["2007-12-24",2.928],["2007-12-31",2.921],["2008-01-07",2.95],["2008-01-14",2.949],["2008-01-21",2.928],["2008-01-28",2.914],["2008-02-04",2.941],["2008-02-11",2.935],["2008-02-18",2.959],["2008-02-25",3.051],["2008-03-03",3.088],["2008-03-10",3.109],["2008-03-17",3.178],["2008-03-24",3.198],["2008-03-31",3.232],["2008-04-07",3.267],["2008-04-14",3.324],["2008-04-21",3.416],["2008-04-28",3.478],["2008-05-05",3.494],["2008-05-12",3.609],["2008-05-19",3.686],["2008-05-26",3.851],["2008-06-02",3.89],["2008-06-09",3.941],["2008-06-16",3.994],["2008-06-23",4.002],["2008-06-30",4.034],["2008-07-07",4.065],["2008-07-14",4.097],["2008-07-21",4.105],["2008-07-28",4.06],["2008-08-04",4.006],["2008-08-11",3.953],["2008-08-18",3.888],["2008-08-25",3.834],["2008-09-01",3.813],["2008-09-08",3.767],["2008-09-15",3.754],["2008-09-22",3.651],["2008-09-29",3.6],["2008-10-06",3.496],["2008-10-13",3.268],["2008-10-20",3.04],["2008-10-27",2.762],["2008-11-03",2.482],["2008-11-10",2.257],["2008-11-17",2.033],["2008-11-24",1.847],["2008-12-01",1.738],["2008-12-08",1.623],["2008-12-15",1.559],["2008-12-22",1.525],["2008-12-29",1.506],["2009-01-05",1.495],["2009-01-12",1.563],["2009-01-19",1.607],["2009-01-26",1.644],["2009-02-02",1.712],["2009-02-09",1.78],["2009-02-16",1.819],["2009-02-23",1.801],["2009-03-02",1.79],["2009-03-09",1.814],["2009-03-16",1.819],["2009-03-23",1.864],["2009-03-30",1.937],["2009-04-06",1.964],["2009-04-13",2.006],["2009-04-20",2.048],["2009-04-27",2.071],["2009-05-04",2.094],["2009-05-11",2.181],["2009-05-18",2.24],["2009-05-25",2.364],["2009-06-01",2.423],["2009-06-08",2.517],["2009-06-15",2.573],["2009-06-22",2.604],["2009-06-29",2.602],["2009-07-06",2.591],["2009-07-13",2.564],["2009-07-20",2.524],["2009-07-27",2.501],["2009-08-03",2.507],["2009-08-10",2.574],["2009-08-17",2.611],["2009-08-24",2.616],["2009-08-31",2.614],["2009-09-07",2.595],["2009-09-14",2.586],["2009-09-21",2.57],["2009-09-28",2.548],["2009-10-05",2.502],["2009-10-12",2.481],["2009-10-19",2.516],["2009-10-26",2.578],["2009-11-02",2.605],["2009-11-09",2.604],["2009-11-16",2.601],["2009-11-23",2.584],["2009-11-30",2.571],["2009-12-07",2.557],["2009-12-14",2.538],["2009-12-21",2.504],["2009-12-28",2.498],["2010-01-04",2.509],["2010-01-11",2.578],["2010-01-18",2.617],["2010-01-25",2.622],["2010-02-01",2.615],["2010-02-08",2.619],["2010-02-15",2.602],["2010-02-22",2.617],["2010-03-01",2.631],["2010-03-08",2.685],["2010-03-15",2.731],["2010-03-22",2.768],["2010-03-29",2.791],["2010-04-05",2.827],["2010-04-12",2.864],["2010-04-19",2.884],["2010-04-26",2.887],["2010-05-03",2.895],["2010-05-10",2.909],["2010-05-17",2.896],["2010-05-24",2.854],["2010-05-31",2.819],["2010-06-07",2.79],["2010-06-14",2.768],["2010-06-21",2.771],["2010-06-28",2.766],["2010-07-05",2.756],["2010-07-12",2.743],["2010-07-19",2.749],["2010-07-26",2.75],["2010-08-02",2.754],["2010-08-09",2.79],["2010-08-16",2.802],["2010-08-23",2.806],["2010-08-30",2.82],["2010-09-06",2.822],["2010-09-13",2.828],["2010-09-20",2.825],["2010-09-27",2.805],["2010-10-04",2.794],["2010-10-11",2.798],["2010-10-18",2.801],["2010-10-25",2.794],["2010-11-01",2.784],["2010-11-08",2.786],["2010-11-15",2.797],["2010-11-22",2.784],["2010-11-29",2.766],["2010-12-06",2.771],["2010-12-13",2.797],["2010-12-20",2.801],["2010-12-27",2.824],["2011-01-03",2.848],["2011-01-10",2.861],["2011-01-17",2.894],["2011-01-24",2.918],["2011-01-31",2.931],["2011-02-07",2.986],["2011-02-14",3.014],["2011-02-21",3.07],["2011-02-28",3.181],["2011-03-07",3.297],["2011-03-14",3.358],["2011-03-21",3.386],["2011-03-28",3.44],["2011-04-04",3.501],["2011-04-11",3.57],["2011-04-18",3.609],["2011-04-25",3.636],["2011-05-02",3.697],["2011-05-09",3.724],["2011-05-16",3.757],["2011-05-23",3.733],["2011-05-30",3.708],["2011-06-06",3.688],["2011-06-13",3.66],["2011-06-20",3.624],["2011-06-27",3.569],["2011-07-04",3.519],["2011-07-11",3.509],["2011-07-18",3.521],["2011-07-25",3.532],["2011-08-01",3.552],["2011-08-08",3.56],["2011-08-15",3.532],["2011-08-22",3.524],["2011-08-29",3.535],["2011-09-05",3.575],["2011-09-12",3.597],["2011-09-19",3.601],["2011-09-26",3.576],["2011-10-03",3.546],["2011-10-10",3.52],["2011-10-17",3.533],["2011-10-24",3.521],["2011-10-31",3.494],["2011-11-07",3.469],["2011-11-14",3.445],["2011-11-21",3.402],["2011-11-28",3.346],["2011-12-05",3.297],["2011-12-12",3.238],["2011-12-19",3.142],["2011-12-26",3.075],["2012-01-02",3.036],["2012-01-09",3.012],["2012-01-16",3.003],["2012-01-23",3.012],["2012-01-30",3.029],["2012-02-06",3.068],["2012-02-13",3.071],["2012-02-20",3.097],["2012-02-27",3.195],["2012-03-05",3.33],["2012-03-12",3.479],["2012-03-19",3.623],["2012-03-26",3.687],["2012-04-02",3.748],["2012-04-09",3.788],["2012-04-16",3.801],["2012-04-23",3.799],["2012-04-30",3.787],["2012-05-07",3.764],["2012-05-14",3.762],["2012-05-21",3.754],["2012-05-28",3.74],["2012-06-04",3.728],["2012-06-11",3.708],["2012-06-18",3.69],["2012-06-25",3.634],["2012-07-02",3.583],["2012-07-09",3.549],["2012-07-16",3.507],["2012-07-23",3.491],["2012-07-30",3.466],["2012-08-06",3.463],["2012-08-13",3.5],["2012-08-20",3.535],["2012-08-27",3.575],["2012-09-03",3.64],["2012-09-10",3.698],["2012-09-17",3.772],["2012-09-24",3.774],["2012-10-01",3.765],["2012-10-08",3.748],["2012-10-15",3.734],["2012-10-22",3.705],["2012-10-29",3.65],["2012-11-05",3.611],["2012-11-12",3.559],["2012-11-19",3.509],["2012-11-26",3.473],["2012-12-03",3.405],["2012-12-10",3.328],["2012-12-17",3.211],["2012-12-24",3.096],["2012-12-31",3.016],["2013-01-07",2.935],["2013-01-14",2.867],["2013-01-21",2.88],["2013-01-28",2.981],["2013-02-04",3.144],["2013-02-11",3.274],["2013-02-18",3.409],["2013-02-25",3.471],["2013-03-04",3.476],["2013-03-11",3.469],["2013-03-18",3.469],["2013-03-25",3.469],["2013-04-01",3.497],["2013-04-08",3.523],["2013-04-15",3.507],["2013-04-22",3.488],["2013-04-29",3.484],["2013-05-06",3.491],["2013-05-13",3.56],["2013-05-20",3.672],["2013-05-27",3.725],["2013-06-03",3.729],["2013-06-10",3.72],["2013-06-17",3.688],["2013-06-24",3.67],["2013-07-01",3.64],["2013-07-08",3.61],["2013-07-15",3.611],["2013-07-22",3.616],["2013-07-29",3.64],["2013-08-05",3.638],["2013-08-12",3.644],["2013-08-19",3.639],["2013-08-26",3.622],["2013-09-02",3.626],["2013-09-09",3.631],["2013-09-16",3.612],["2013-09-23",3.586],["2013-09-30",3.549],["2013-10-07",3.507],["2013-10-14",3.459],["2013-10-21",3.426],["2013-10-28",3.368],["2013-11-04",3.307],["2013-11-11",3.227],["2013-11-18",3.183],["2013-11-25",3.145],["2013-12-02",3.113],["2013-12-09",3.077],["2013-12-16",3.055],["2013-12-23",3.055],["2013-12-30",3.1],["2014-01-06",3.12],["2014-01-13",3.148],["2014-01-20",3.145],["2014-01-27",3.134],["2014-02-03",3.125],["2014-02-10",3.137],["2014-02-17",3.239],["2014-02-24",3.322],["2014-03-03",3.39],["2014-03-10",3.437],["2014-03-17",3.455],["2014-03-24",3.457],["2014-03-31",3.451],["2014-04-07",3.446],["2014-04-14",3.438],["2014-04-21",3.446],["2014-04-28",3.482],["2014-05-05",3.501],["2014-05-12",3.51],["2014-05-19",3.505],["2014-05-26",3.502],["2014-06-02",3.504],["2014-06-09",3.507],["2014-06-16",3.53],["2014-06-23",3.606],["2014-06-30",3.629],["2014-07-07",3.642],["2014-07-14",3.644],["2014-07-21",3.64],["2014-07-28",3.645],["2014-08-04",3.641],["2014-08-11",3.652],["2014-08-18",3.658],["2014-08-25",3.651],["2014-09-01",3.639],["2014-09-08",3.626],["2014-09-15",3.593],["2014-09-22",3.544],["2014-09-29",3.494],["2014-10-06",3.433],["2014-10-13",3.343],["2014-10-20",3.25],["2014-10-27",3.197],["2014-11-03",3.14],["2014-11-10",3.076],["2014-11-17",3.011],["2014-11-24",2.933],["2014-12-01",2.861],["2014-12-08",2.74],["2014-12-15",2.586],["2014-12-22",2.384],["2014-12-29",2.228],["2015-01-05",2.114],["2015-01-12",1.986],["2015-01-19",1.908],["2015-01-26",1.873],["2015-02-02",1.867],["2015-02-09",1.946],["2015-02-16",1.995],["2015-02-23",2.041],["2015-03-02",2.123],["2015-03-09",2.232],["2015-03-16",2.288],["2015-03-23",2.303],["2015-03-30",2.313],["2015-04-06",2.319],["2015-04-13",2.351],["2015-04-20",2.427],["2015-04-27",2.478],["2015-05-04",2.567],["2015-05-11",2.634],["2015-05-18",2.688],["2015-05-25",2.728],["2015-06-01",2.738],["2015-06-08",2.758],["2015-06-15",2.785],["2015-06-22",2.788],["2015-06-29",2.791],["2015-07-06",2.81],["2015-07-13",2.818],["2015-07-20",2.841],["2015-07-27",2.856],["2015-08-03",2.828],["2015-08-10",2.798],["2015-08-17",2.835],["2015-08-24",2.82],["2015-08-31",2.768],["2015-09-07",2.73],["2015-09-14",2.683],["2015-09-21",2.606],["2015-09-28",2.539],["2015-10-05",2.477],["2015-10-12",2.424],["2015-10-19",2.356],["2015-10-26",2.302],["2015-11-02",2.24],["2015-11-09",2.181],["2015-11-16",2.136],["2015-11-23",2.092],["2015-11-30",2.052],["2015-12-07",2.014],["2015-12-14",1.995],["2015-12-21",1.994],["2015-12-28",1.972],["2016-01-04",1.964],["2016-01-11",1.946],["2016-01-18",1.906],["2016-01-25",1.861],["2016-02-01",1.803],["2016-02-08",1.753],["2016-02-15",1.691],["2016-02-22",1.673],["2016-02-29",1.702],["2016-03-07",1.784],["2016-03-14",1.867],["2016-03-21",1.902],["2016-03-28",1.947],["2016-04-04",1.969],["2016-04-11",2.001],["2016-04-18",2.078],["2016-04-25",2.116],["2016-05-02",2.167],["2016-05-09",2.214],["2016-05-16",2.243],["2016-05-23",2.3],["2016-05-30",2.316],["2016-06-06",2.314],["2016-06-13",2.322],["2016-06-20",2.33],["2016-06-27",2.319],["2016-07-04",2.305],["2016-07-11",2.288],["2016-07-18",2.276],["2016-07-25",2.264],["2016-08-01",2.252],["2016-08-08",2.226],["2016-08-15",2.214],["2016-08-22",2.229],["2016-08-29",2.263],["2016-09-05",2.267],["2016-09-12",2.274],["2016-09-19",2.265],["2016-09-26",2.246],["2016-10-03",2.242],["2016-10-10",2.244],["2016-10-17",2.269],["2016-10-24",2.286],["2016-10-31",2.293],["2016-11-07",2.268],["2016-11-14",2.235],["2016-11-21",2.185],["2016-11-28",2.146],["2016-12-05",2.12],["2016-12-12",2.122],["2016-12-19",2.135],["2016-12-26",2.175],["2017-01-02",2.234],["2017-01-09",2.259],["2017-01-16",2.264],["2017-01-23",2.256],["2017-01-30",2.255],["2017-02-06",2.233],["2017-02-13",2.23],["2017-02-20",2.252],["2017-02-27",2.273],["2017-03-06",2.287],["2017-03-13",2.305],["2017-03-20",2.304],["2017-03-27",2.303],["2017-04-03",2.297],["2017-04-10",2.333],["2017-04-17",2.376],["2017-04-24",2.413],["2017-05-01",2.404],["2017-05-08",2.393],["2017-05-15",2.384],["2017-05-22",2.381],["2017-05-29",2.422],["2017-06-05",2.431],["2017-06-12",2.422],["2017-06-19",2.414],["2017-06-26",2.389],["2017-07-03",2.346],["2017-07-10",2.341],["2017-07-17",2.329],["2017-07-24",2.341],["2017-07-31",2.343],["2017-08-07",2.39],["2017-08-14",2.426],["2017-08-21",2.454],["2017-08-28",2.468],["2017-09-04",2.606],["2017-09-11",2.611],["2017-09-18",2.599],["2017-09-25",2.582],["2017-10-02",2.567],["2017-10-09",2.542],["2017-10-16",2.526],["2017-10-23",2.529],["2017-10-30",2.515],["2017-11-06",2.538],["2017-11-13",2.542],["2017-11-20",2.542],["2017-11-27",2.538],["2017-12-04",2.534],["2017-12-11",2.514],["2017-12-18",2.476],["2017-12-25",2.45],["2018-01-01",2.437],["2018-01-08",2.441],["2018-01-15",2.455],["2018-01-22",2.472],["2018-01-29",2.483],["2018-02-05",2.496],["2018-02-12",2.51],["2018-02-19",2.486],["2018-02-26",2.454],["2018-03-05",2.437],["2018-03-12",2.423],["2018-03-19",2.443],["2018-03-26",2.528],["2018-04-02",2.599],["2018-04-09",2.639],["2018-04-16",2.734],["2018-04-23",2.772],["2018-04-30",2.803],["2018-05-07",2.821],["2018-05-14",2.922],["2018-05-21",2.968],["2018-05-28",2.991],["2018-06-04",2.995],["2018-06-11",2.99],["2018-06-18",2.977],["2018-06-25",2.96],["2018-07-02",2.968],["2018-07-09",2.966],["2018-07-16",2.955],["2018-07-23",2.934],["2018-07-30",2.913],["2018-08-06",2.924],["2018-08-13",2.944],["2018-08-20",2.963],["2018-08-27",2.994],["2018-09-03",3.007],["2018-09-10",3.008],["2018-09-17",3.014],["2018-09-24",3.014],["2018-10-01",3],["2018-10-08",2.999],["2018-10-15",2.982],["2018-10-22",2.963],["2018-10-29",2.958],["2018-11-05",2.935],["2018-11-12",2.891],["2018-11-19",2.828],["2018-11-26",2.796],["2018-12-03",2.717],["2018-12-10",2.655],["2018-12-17",2.575],["2018-12-24",2.485],["2018-12-31",2.429],["2019-01-07",2.373],["2019-01-14",2.306],["2019-01-21",2.272],["2019-01-28",2.231],["2019-02-04",2.175],["2019-02-11",2.166],["2019-02-18",2.182],["2019-02-25",2.193],["2019-03-04",2.212],["2019-03-11",2.253],["2019-03-18",2.321],["2019-03-25",2.4],["2019-04-01",2.469],["2019-04-08",2.539],["2019-04-15",2.64],["2019-04-22",2.759],["2019-04-29",2.843],["2019-05-06",2.919],["2019-05-13",2.964],["2019-05-20",2.982],["2019-05-27",2.979],["2019-06-03",2.98],["2019-06-10",2.948],["2019-06-17",2.91],["2019-06-24",2.868],["2019-07-01",2.823],["2019-07-08",2.796],["2019-07-15",2.771],["2019-07-22",2.735],["2019-07-29",2.708],["2019-08-05",2.699],["2019-08-12",2.688],["2019-08-19",2.671],["2019-08-26",2.65],["2019-09-02",2.628],["2019-09-09",2.633],["2019-09-16",2.654],["2019-09-23",2.698],["2019-09-30",2.709],["2019-10-07",2.712],["2019-10-14",2.706],["2019-10-21",2.728],["2019-10-28",2.737],["2019-11-04",2.791],["2019-11-11",2.819],["2019-11-18",2.835],["2019-11-25",2.825],["2019-12-02",2.817],["2019-12-09",2.791],["2019-12-16",2.73],["2019-12-23",2.69],["2019-12-30",2.663],["2020-01-06",2.642],["2020-01-13",2.608],["2020-01-20",2.574],["2020-01-27",2.551],["2020-02-03",2.526],["2020-02-10",2.507],["2020-02-17",2.473],["2020-02-24",2.44],["2020-03-02",2.419],["2020-03-09",2.381],["2020-03-16",2.32],["2020-03-23",2.237],["2020-03-30",2.106],["2020-04-06",2.008],["2020-04-13",1.921],["2020-04-20",1.866],["2020-04-27",1.809],["2020-05-04",1.772],["2020-05-11",1.764],["2020-05-18",1.82],["2020-05-25",1.991],["2020-06-01",2.093],["2020-06-08",2.177],["2020-06-15",2.234],["2020-06-22",2.272],["2020-06-29",2.315],["2020-07-06",2.325],["2020-07-13",2.326],["2020-07-20",2.318],["2020-07-27",2.324],["2020-08-03",2.37],["2020-08-10",2.368],["2020-08-17",2.344],["2020-08-24",2.35],["2020-08-31",2.345],["2020-09-07",2.345],["2020-09-14",2.329],["2020-09-21",2.314],["2020-09-28",2.296],["2020-10-05",2.274],["2020-10-12",2.264],["2020-10-19",2.257],["2020-10-26",2.237],["2020-11-02",2.216],["2020-11-09",2.201],["2020-11-16",2.196],["2020-11-23",2.177],["2020-11-30",2.178],["2020-12-07",2.172],["2020-12-14",2.167],["2020-12-21",2.188],["2020-12-28",2.191],["2021-01-04",2.188],["2021-01-11",2.212],["2021-01-18",2.241],["2021-01-25",2.263],["2021-02-01",2.284],["2021-02-08",2.329],["2021-02-15",2.39],["2021-02-22",2.439],["2021-03-01",2.566],["2021-03-08",2.708],["2021-03-15",2.839],["2021-03-22",2.938],["2021-03-29",2.95],["2021-04-05",2.95],["2021-04-12",2.952],["2021-04-19",2.973],["2021-04-26",2.993],["2021-05-03",3.018],["2021-05-10",3.062],["2021-05-17",3.129],["2021-05-24",3.145],["2021-05-31",3.157],["2021-06-07",3.193],["2021-06-14",3.216],["2021-06-21",3.268],["2021-06-28",3.356],["2021-07-05",3.434],["2021-07-12",3.486],["2021-07-19",3.559],["2021-07-26",3.598],["2021-08-02",3.64],["2021-08-09",3.672],["2021-08-16",3.673],["2021-08-23",3.664],["2021-08-30",3.649],["2021-09-06",3.648],["2021-09-13",3.625],["2021-09-20",3.599],["2021-09-27",3.578],["2021-10-04",3.568],["2021-10-11",3.562],["2021-10-18",3.566],["2021-10-25",3.559],["2021-11-01",3.557],["2021-11-08",3.551],["2021-11-15",3.543],["2021-11-22",3.524],["2021-11-29",3.501],["2021-12-06",3.468],["2021-12-13",3.433],["2021-12-20",3.409],["2021-12-27",3.388],["2022-01-03",3.365],["2022-01-10",3.347],["2022-01-17",3.332],["2022-01-24",3.329],["2022-01-31",3.331],["2022-02-07",3.331],["2022-02-14",3.329],["2022-02-21",3.344],["2022-02-28",3.372],["2022-03-07",3.825],["2022-03-14",4.137],["2022-03-21",4.11],["2022-03-28",4.167],["2022-04-04",4.144],["2022-04-11",4.144],["2022-04-18",4.148],["2022-04-25",4.188],["2022-05-02",4.188],["2022-05-09",4.231],["2022-05-16",4.283],["2022-05-23",4.33],["2022-05-30",4.448],["2022-06-06",4.711],["2022-06-13",4.921],["2022-06-20",4.991],["2022-06-27",4.984],["2022-07-04",5.001],["2022-07-11",4.947],["2022-07-18",4.85],["2022-07-25",4.656],["2022-08-01",4.511],["2022-08-08",4.353],["2022-08-15",4.213],["2022-08-22",4.152],["2022-08-29",4.02],["2022-09-05",3.94],["2022-09-12",3.889],["2022-09-19",3.877],["2022-09-26",3.919],["2022-10-03",3.874],["2022-10-10",3.947],["2022-10-17",3.917],["2022-10-24",3.845],["2022-10-31",3.789],["2022-11-07",3.76],["2022-11-14",3.713],["2022-11-21",3.636],["2022-11-28",3.539],["2022-12-05",3.404],["2022-12-12",3.227],["2022-12-19",3.086],["2022-12-26",3.002],["2023-01-02",3.043],["2023-01-09",3.122],["2023-01-16",3.292],["2023-01-23",3.434],["2023-01-30",3.544],["2023-02-06",3.694],["2023-02-13",3.765],["2023-02-20",3.826],["2023-02-27",3.782],["2023-03-06",3.742],["2023-03-13",3.73],["2023-03-20",3.631],["2023-03-27",3.537],["2023-04-03",3.465],["2023-04-10",3.438],["2023-04-17",3.524],["2023-04-24",3.547],["2023-05-01",3.534],["2023-05-08",3.538],["2023-05-15",3.518],["2023-05-22",3.579],["2023-05-29",3.622],["2023-06-05",3.654],["2023-06-12",3.707],["2023-06-19",3.721],["2023-06-26",3.734],["2023-07-03",3.79],["2023-07-10",3.748],["2023-07-17",3.765],["2023-07-24",3.755],["2023-07-31",3.873],["2023-08-07",3.944],["2023-08-14",3.954],["2023-08-21",4.039],["2023-08-28",3.975],["2023-09-04",3.999],["2023-09-11",4.013],["2023-09-18",4.071],["2023-09-25",3.996],["2023-10-02",3.92],["2023-10-09",3.82],["2023-10-16",3.705],["2023-10-23",3.691],["2023-10-30",3.579],["2023-11-06",3.456],["2023-11-13",3.338],["2023-11-20",3.197],["2023-11-27",3.106],["2023-12-04",3.015],["2023-12-11",2.899],["2023-12-18",2.808],["2023-12-25",2.861],["2024-01-01",2.786],["2024-01-08",2.765],["2024-01-15",2.733],["2024-01-22",2.671],["2024-01-29",2.732],["2024-02-05",2.746],["2024-02-12",2.791],["2024-02-19",2.922],["2024-02-26",2.982],["2024-03-04",3.014],["2024-03-11",3.077],["2024-03-18",3.166],["2024-03-25",3.292],["2024-04-01",3.351],["2024-04-08",3.38],["2024-04-15",3.428],["2024-04-22",3.456],["2024-04-29",3.426],["2024-05-06",3.463],["2024-05-13",3.401],["2024-05-20",3.43],["2024-05-27",3.354],["2024-06-03",3.36],["2024-06-10",3.263],["2024-06-17",3.33],["2024-06-24",3.296],["2024-07-01",3.351],["2024-07-08",3.431],["2024-07-15",3.386],["2024-07-22",3.323],["2024-07-29",3.395],["2024-08-05",3.435],["2024-08-12",3.414],["2024-08-19",3.471],["2024-08-26",3.357],["2024-09-02",3.401],["2024-09-09",3.357],["2024-09-16",3.4],["2024-09-23",3.434],["2024-09-30",3.415],["2024-10-07",3.271],["2024-10-14",3.258],["2024-10-21",3.221],["2024-10-28",3.198],["2024-11-04",3.103],["2024-11-11",3.075],["2024-11-18",2.917],["2024-11-25",2.828],["2024-12-02",2.787],["2024-12-09",2.786],["2024-12-16",2.839],["2024-12-23",2.887],["2024-12-30",2.881],["2025-01-06",2.899],["2025-01-13",2.879],["2025-01-20",2.911],["2025-01-27",2.92],["2025-02-03",2.967],["2025-02-10",3.02],["2025-02-17",3.046],["2025-02-24",3.019],["2025-03-03",2.964],["2025-03-10",2.96],["2025-03-17",2.998],["2025-03-24",3.043],["2025-03-31",3.111],["2025-04-07",3.165],["2025-04-14",3.098],["2025-04-21",3.13],["2025-04-28",3.134],["2025-05-05",3.118],["2025-05-12",3.137],["2025-05-19",3.131],["2025-05-26",3.118],["2025-06-02",3.14],["2025-06-09",3.085],["2025-06-16",3.114],["2025-06-23",3.177],["2025-06-30",3.175],["2025-07-07",3.133],["2025-07-14",3.128],["2025-07-21",3.137],["2025-07-28",3.121],["2025-08-04",3.127],["2025-08-11",3.159],["2025-08-18",3.164],["2025-08-25",3.158],["2025-09-01",3.183],["2025-09-08",3.24],["2025-09-15",3.18],["2025-09-22",3.184],["2025-09-29",3.11],["2025-10-06",3.066],["2025-10-13",3.049],["2025-10-20",2.997],["2025-10-27",2.972],["2025-11-03",2.938],["2025-11-10",2.909],["2025-11-17",2.949],["2025-11-24",2.872],["2025-12-01",2.783],["2025-12-08",2.644],["2025-12-15",2.547],["2025-12-22",2.492],["2025-12-29",2.434],["2026-01-05",2.403],["2026-01-12",2.422],["2026-01-19",2.494],["2026-01-26",2.536],["2026-02-02",2.569],["2026-02-09",2.669],["2026-02-16",2.737],["2026-02-23",2.662],["2026-03-02",2.758],["2026-03-09",3.258],["2026-03-16",3.637],["2026-03-23",3.85],["2026-03-30",3.917],["2026-04-06",3.893],["2026-04-13",3.895],["2026-04-20",3.936],["2026-04-27",4.016],["2026-05-04",4.359],["2026-05-11",4.372],["2026-05-18",4.587],["2026-05-25",4.557],["2026-06-01",4.329],["2026-06-08",4.194],["2026-06-15",4.104],["2026-06-22",3.845],["2026-06-29",3.715]]}