{"code":"eia_gas_padd3","name":"Retail gasoline — Gulf Coast PADD3 ($/gal)","freq":"w","units":"usd/gal","component":null,"source":"EIA","route":"EIA","source_url":"https://api.eia.gov/v2","n_obs":1782,"last_value":3.321,"last_date":"2026-06-29","yoy":0.16772,"series":[["1992-05-11",1.084],["1992-05-18",1.095],["1992-05-25",1.094],["1992-06-01",1.108],["1992-06-08",1.12],["1992-06-15",1.127],["1992-06-22",1.13],["1992-06-29",1.129],["1992-07-06",1.131],["1992-07-13",1.127],["1992-07-20",1.12],["1992-07-27",1.118],["1992-08-03",1.117],["1992-08-10",1.116],["1992-08-17",1.113],["1992-08-24",1.108],["1992-08-31",1.109],["1992-09-07",1.114],["1992-09-14",1.109],["1992-09-21",1.105],["1992-09-28",1.102],["1992-10-05",1.097],["1992-10-12",1.097],["1992-10-19",1.094],["1992-10-26",1.093],["1992-11-02",1.096],["1992-11-09",1.096],["1992-11-16",1.092],["1992-11-23",1.086],["1992-11-30",1.083],["1992-12-07",1.075],["1992-12-14",1.068],["1992-12-21",1.063],["1992-12-28",1.059],["1993-01-04",1.057],["1993-01-11",1.057],["1993-01-18",1.05],["1993-01-25",1.046],["1993-02-01",1.043],["1993-02-08",1.044],["1993-02-15",1.038],["1993-02-22",1.033],["1993-03-01",1.027],["1993-03-08",1.043],["1993-03-15",1.052],["1993-03-22",1.056],["1993-03-29",1.055],["1993-04-05",1.064],["1993-04-12",1.071],["1993-04-19",1.081],["1993-04-26",1.081],["1993-05-03",1.084],["1993-05-10",1.088],["1993-05-17",1.097],["1993-05-24",1.096],["1993-05-31",1.096],["1993-06-07",1.095],["1993-06-14",1.094],["1993-06-21",1.09],["1993-06-28",1.087],["1993-07-05",1.089],["1993-07-12",1.083],["1993-07-19",1.08],["1993-07-26",1.075],["1993-08-02",1.07],["1993-08-09",1.067],["1993-08-16",1.064],["1993-08-23",1.067],["1993-08-30",1.062],["1993-09-06",1.06],["1993-09-13",1.054],["1993-09-20",1.05],["1993-09-27",1.042],["1993-10-04",1.086],["1993-10-11",1.081],["1993-10-18",1.078],["1993-10-25",1.073],["1993-11-01",1.069],["1993-11-08",1.062],["1993-11-15",1.052],["1993-11-22",1.044],["1993-11-29",1.04],["1993-12-06",1.03],["1993-12-13",1.014],["1993-12-20",1.001],["1993-12-27",0.993],["1994-01-03",0.989],["1994-01-10",0.984],["1994-01-17",0.982],["1994-01-24",0.981],["1994-01-31",0.983],["1994-02-07",0.986],["1994-02-14",0.992],["1994-02-21",0.985],["1994-02-28",0.981],["1994-03-07",0.978],["1994-03-14",0.976],["1994-03-21",0.981],["1994-03-28",0.995],["1994-04-04",0.999],["1994-04-11",1.01],["1994-04-18",1.015],["1994-04-25",1.021],["1994-05-02",1.024],["1994-05-09",1.024],["1994-05-16",1.025],["1994-05-23",1.023],["1994-05-30",1.028],["1994-06-06",1.037],["1994-06-13",1.049],["1994-06-20",1.051],["1994-06-27",1.067],["1994-07-04",1.072],["1994-07-11",1.072],["1994-07-18",1.079],["1994-07-25",1.081],["1994-08-01",1.096],["1994-08-08",1.126],["1994-08-15",1.132],["1994-08-22",1.134],["1994-08-29",1.134],["1994-09-05",1.131],["1994-09-12",1.129],["1994-09-19",1.123],["1994-09-26",1.114],["1994-10-03",1.109],["1994-10-10",1.103],["1994-10-17",1.096],["1994-10-24",1.093],["1994-10-31",1.105],["1994-11-07",1.111],["1994-11-14",1.105],["1994-11-21",1.1],["1994-11-28",1.103],["1994-12-05",1.109],["1994-12-12",1.108],["1994-12-19",1.107],["1994-12-26",1.094],["1995-01-02",1.094],["1995-01-09",1.095],["1995-01-16",1.093],["1995-01-23",1.085],["1995-01-30",1.089],["1995-02-06",1.086],["1995-02-13",1.081],["1995-02-20",1.074],["1995-02-27",1.079],["1995-03-06",1.079],["1995-03-13",1.074],["1995-03-20",1.064],["1995-03-27",1.067],["1995-04-03",1.08],["1995-04-10",1.097],["1995-04-17",1.115],["1995-04-24",1.14],["1995-05-01",1.157],["1995-05-08",1.171],["1995-05-15",1.181],["1995-05-22",1.196],["1995-05-29",1.204],["1995-06-05",1.204],["1995-06-12",1.199],["1995-06-19",1.196],["1995-06-26",1.193],["1995-07-03",1.185],["1995-07-10",1.176],["1995-07-17",1.164],["1995-07-24",1.151],["1995-07-31",1.14],["1995-08-07",1.128],["1995-08-14",1.124],["1995-08-21",1.117],["1995-08-28",1.111],["1995-09-04",1.103],["1995-09-11",1.097],["1995-09-18",1.093],["1995-09-25",1.09],["1995-10-02",1.08],["1995-10-09",1.079],["1995-10-16",1.072],["1995-10-23",1.064],["1995-10-30",1.054],["1995-11-06",1.047],["1995-11-13",1.043],["1995-11-20",1.039],["1995-11-27",1.04],["1995-12-04",1.04],["1995-12-11",1.046],["1995-12-18",1.047],["1995-12-25",1.056],["1996-01-01",1.056],["1996-01-08",1.063],["1996-01-15",1.082],["1996-01-22",1.078],["1996-01-29",1.076],["1996-02-05",1.069],["1996-02-12",1.067],["1996-02-19",1.067],["1996-02-26",1.078],["1996-03-04",1.102],["1996-03-11",1.111],["1996-03-18",1.122],["1996-03-25",1.148],["1996-04-01",1.164],["1996-04-08",1.19],["1996-04-15",1.233],["1996-04-22",1.252],["1996-04-29",1.254],["1996-05-06",1.256],["1996-05-13",1.256],["1996-05-20",1.253],["1996-05-27",1.245],["1996-06-03",1.243],["1996-06-10",1.239],["1996-06-17",1.232],["1996-06-24",1.215],["1996-07-01",1.207],["1996-07-08",1.201],["1996-07-15",1.195],["1996-07-22",1.191],["1996-07-29",1.191],["1996-08-05",1.184],["1996-08-12",1.178],["1996-08-19",1.175],["1996-08-26",1.169],["1996-09-02",1.167],["1996-09-09",1.169],["1996-09-16",1.173],["1996-09-23",1.177],["1996-09-30",1.175],["1996-10-07",1.169],["1996-10-14",1.173],["1996-10-21",1.181],["1996-10-28",1.179],["1996-11-04",1.193],["1996-11-11",1.202],["1996-11-18",1.209],["1996-11-25",1.219],["1996-12-02",1.216],["1996-12-09",1.219],["1996-12-16",1.217],["1996-12-23",1.217],["1996-12-30",1.216],["1997-01-06",1.214],["1997-01-13",1.212],["1997-01-20",1.214],["1997-01-27",1.208],["1997-02-03",1.209],["1997-02-10",1.216],["1997-02-17",1.218],["1997-02-24",1.206],["1997-03-03",1.197],["1997-03-10",1.192],["1997-03-17",1.185],["1997-03-24",1.185],["1997-03-31",1.183],["1997-04-07",1.183],["1997-04-14",1.178],["1997-04-21",1.171],["1997-04-28",1.167],["1997-05-05",1.165],["1997-05-12",1.157],["1997-05-19",1.157],["1997-05-26",1.17],["1997-06-02",1.167],["1997-06-09",1.167],["1997-06-16",1.163],["1997-06-23",1.151],["1997-06-30",1.149],["1997-07-07",1.146],["1997-07-14",1.138],["1997-07-21",1.14],["1997-07-28",1.14],["1997-08-04",1.152],["1997-08-11",1.182],["1997-08-18",1.183],["1997-08-25",1.192],["1997-09-01",1.19],["1997-09-08",1.187],["1997-09-15",1.187],["1997-09-22",1.182],["1997-09-29",1.172],["1997-10-06",1.165],["1997-10-13",1.161],["1997-10-20",1.157],["1997-10-27",1.143],["1997-11-03",1.137],["1997-11-10",1.132],["1997-11-17",1.129],["1997-11-24",1.121],["1997-12-01",1.119],["1997-12-08",1.11],["1997-12-15",1.102],["1997-12-22",1.09],["1997-12-29",1.087],["1998-01-05",1.082],["1998-01-12",1.074],["1998-01-19",1.065],["1998-01-26",1.06],["1998-02-02",1.038],["1998-02-09",1.039],["1998-02-16",1.026],["1998-02-23",1.015],["1998-03-02",1.01],["1998-03-09",1.007],["1998-03-16",0.995],["1998-03-23",0.983],["1998-03-30",1.002],["1998-04-06",1.008],["1998-04-13",1.004],["1998-04-20",0.998],["1998-04-27",1.005],["1998-05-04",1.003],["1998-05-11",1.012],["1998-05-18",1.002],["1998-05-25",0.998],["1998-06-01",1.001],["1998-06-08",1],["1998-06-15",1.001],["1998-06-22",0.997],["1998-06-29",0.992],["1998-07-06",0.99],["1998-07-13",0.987],["1998-07-20",0.99],["1998-07-27",0.985],["1998-08-03",0.977],["1998-08-10",0.971],["1998-08-17",0.968],["1998-08-24",0.965],["1998-08-31",0.953],["1998-09-07",0.943],["1998-09-14",0.941],["1998-09-21",0.941],["1998-09-28",0.949],["1998-10-05",0.957],["1998-10-12",0.968],["1998-10-19",0.968],["1998-10-26",0.962],["1998-11-02",0.956],["1998-11-09",0.951],["1998-11-16",0.945],["1998-11-23",0.934],["1998-11-30",0.924],["1998-12-07",0.912],["1998-12-14",0.901],["1998-12-21",0.897],["1998-12-28",0.893],["1999-01-04",0.893],["1999-01-11",0.893],["1999-01-18",0.899],["1999-01-25",0.892],["1999-02-01",0.887],["1999-02-08",0.888],["1999-02-15",0.885],["1999-02-22",0.879],["1999-03-01",0.874],["1999-03-08",0.873],["1999-03-15",0.912],["1999-03-22",0.948],["1999-03-29",0.995],["1999-04-05",1.025],["1999-04-12",1.038],["1999-04-19",1.045],["1999-04-26",1.05],["1999-05-03",1.052],["1999-05-10",1.056],["1999-05-17",1.057],["1999-05-24",1.058],["1999-05-31",1.057],["1999-06-07",1.053],["1999-06-14",1.051],["1999-06-21",1.052],["1999-06-28",1.046],["1999-07-05",1.056],["1999-07-12",1.075],["1999-07-19",1.096],["1999-07-26",1.112],["1999-08-02",1.117],["1999-08-09",1.133],["1999-08-16",1.15],["1999-08-23",1.158],["1999-08-30",1.167],["1999-09-06",1.168],["1999-09-13",1.18],["1999-09-20",1.198],["1999-09-27",1.208],["1999-10-04",1.209],["1999-10-11",1.207],["1999-10-18",1.203],["1999-10-25",1.197],["1999-11-01",1.191],["1999-11-08",1.187],["1999-11-15",1.197],["1999-11-22",1.211],["1999-11-29",1.232],["1999-12-06",1.232],["1999-12-13",1.23],["1999-12-20",1.227],["1999-12-27",1.227],["2000-01-03",1.227],["2000-01-10",1.221],["2000-01-17",1.221],["2000-01-24",1.252],["2000-01-31",1.262],["2000-02-07",1.275],["2000-02-14",1.306],["2000-02-21",1.341],["2000-02-28",1.357],["2000-03-06",1.448],["2000-03-13",1.471],["2000-03-20",1.48],["2000-03-27",1.468],["2000-04-03",1.455],["2000-04-10",1.435],["2000-04-17",1.409],["2000-04-24",1.391],["2000-05-01",1.381],["2000-05-08",1.399],["2000-05-15",1.439],["2000-05-22",1.458],["2000-05-29",1.451],["2000-06-05",1.465],["2000-06-12",1.476],["2000-06-19",1.519],["2000-06-26",1.528],["2000-07-03",1.536],["2000-07-10",1.532],["2000-07-17",1.513],["2000-07-24",1.492],["2000-07-31",1.462],["2000-08-07",1.429],["2000-08-14",1.417],["2000-08-21",1.417],["2000-08-28",1.42],["2000-09-04",1.429],["2000-09-11",1.459],["2000-09-18",1.464],["2000-09-25",1.465],["2000-10-02",1.446],["2000-10-09",1.421],["2000-10-16",1.442],["2000-10-23",1.437],["2000-10-30",1.438],["2000-11-06",1.426],["2000-11-13",1.421],["2000-11-20",1.411],["2000-11-27",1.414],["2000-12-04",1.399],["2000-12-11",1.372],["2000-12-18",1.336],["2000-12-25",1.328],["2001-01-01",1.318],["2001-01-08",1.331],["2001-01-15",1.392],["2001-01-22",1.412],["2001-01-29",1.405],["2001-02-05",1.39],["2001-02-12",1.402],["2001-02-19",1.398],["2001-02-26",1.375],["2001-03-05",1.359],["2001-03-12",1.341],["2001-03-19",1.336],["2001-03-26",1.324],["2001-04-02",1.354],["2001-04-09",1.413],["2001-04-16",1.527],["2001-04-23",1.542],["2001-04-30",1.547],["2001-05-07",1.579],["2001-05-14",1.584],["2001-05-21",1.57],["2001-05-28",1.576],["2001-06-04",1.557],["2001-06-11",1.523],["2001-06-18",1.496],["2001-06-25",1.451],["2001-07-02",1.389],["2001-07-09",1.324],["2001-07-16",1.29],["2001-07-23",1.271],["2001-07-30",1.263],["2001-08-06",1.264],["2001-08-13",1.278],["2001-08-20",1.308],["2001-08-27",1.329],["2001-09-03",1.38],["2001-09-10",1.384],["2001-09-17",1.394],["2001-09-24",1.369],["2001-10-01",1.318],["2001-10-08",1.27],["2001-10-15",1.236],["2001-10-22",1.179],["2001-10-29",1.15],["2001-11-05",1.115],["2001-11-12",1.088],["2001-11-19",1.077],["2001-11-26",1.044],["2001-12-03",1.029],["2001-12-10",1.018],["2001-12-17",1.006],["2001-12-24",1.004],["2001-12-31",1.036],["2002-01-07",1.055],["2002-01-14",1.061],["2002-01-21",1.049],["2002-01-28",1.046],["2002-02-04",1.044],["2002-02-11",1.045],["2002-02-18",1.058],["2002-02-25",1.058],["2002-03-04",1.07],["2002-03-11",1.166],["2002-03-18",1.219],["2002-03-25",1.275],["2002-04-01",1.294],["2002-04-08",1.338],["2002-04-15",1.345],["2002-04-22",1.343],["2002-04-29",1.334],["2002-05-06",1.329],["2002-05-13",1.323],["2002-05-20",1.322],["2002-05-27",1.318],["2002-06-03",1.314],["2002-06-10",1.305],["2002-06-17",1.296],["2002-06-24",1.291],["2002-07-01",1.292],["2002-07-08",1.288],["2002-07-15",1.3],["2002-07-22",1.315],["2002-07-29",1.31],["2002-08-05",1.312],["2002-08-12",1.304],["2002-08-19",1.309],["2002-08-26",1.31],["2002-09-02",1.309],["2002-09-09",1.309],["2002-09-16",1.318],["2002-09-23",1.324],["2002-09-30",1.345],["2002-10-07",1.368],["2002-10-14",1.376],["2002-10-21",1.404],["2002-10-28",1.4],["2002-11-04",1.389],["2002-11-11",1.377],["2002-11-18",1.353],["2002-11-25",1.333],["2002-12-02",1.323],["2002-12-09",1.313],["2002-12-16",1.305],["2002-12-23",1.34],["2002-12-30",1.389],["2003-01-06",1.401],["2003-01-13",1.399],["2003-01-20",1.407],["2003-01-27",1.414],["2003-02-03",1.472],["2003-02-10",1.556],["2003-02-17",1.581],["2003-02-24",1.582],["2003-03-03",1.579],["2003-03-10",1.592],["2003-03-17",1.612],["2003-03-24",1.589],["2003-03-31",1.559],["2003-04-07",1.528],["2003-04-14",1.488],["2003-04-21",1.46],["2003-04-28",1.437],["2003-05-05",1.403],["2003-05-12",1.373],["2003-05-19",1.369],["2003-05-26",1.369],["2003-06-02",1.364],["2003-06-09",1.378],["2003-06-16",1.403],["2003-06-23",1.396],["2003-06-30",1.383],["2003-07-07",1.388],["2003-07-14",1.434],["2003-07-21",1.447],["2003-07-28",1.441],["2003-08-04",1.447],["2003-08-11",1.486],["2003-08-18",1.519],["2003-08-25",1.6],["2003-09-01",1.592],["2003-09-08",1.569],["2003-09-15",1.537],["2003-09-22",1.499],["2003-09-29",1.455],["2003-10-06",1.426],["2003-10-13",1.43],["2003-10-20",1.43],["2003-10-27",1.414],["2003-11-03",1.406],["2003-11-10",1.39],["2003-11-17",1.391],["2003-11-24",1.404],["2003-12-01",1.398],["2003-12-08",1.387],["2003-12-15",1.382],["2003-12-22",1.405],["2003-12-29",1.408],["2004-01-05",1.436],["2004-01-12",1.488],["2004-01-19",1.53],["2004-01-26",1.543],["2004-02-02",1.547],["2004-02-09",1.55],["2004-02-16",1.553],["2004-02-23",1.57],["2004-03-01",1.582],["2004-03-08",1.613],["2004-03-15",1.61],["2004-03-22",1.629],["2004-03-29",1.641],["2004-04-05",1.671],["2004-04-12",1.663],["2004-04-19",1.7],["2004-04-26",1.695],["2004-05-03",1.728],["2004-05-10",1.818],["2004-05-17",1.885],["2004-05-24",1.932],["2004-05-31",1.925],["2004-06-07",1.91],["2004-06-14",1.882],["2004-06-21",1.838],["2004-06-28",1.809],["2004-07-05",1.784],["2004-07-12",1.805],["2004-07-19",1.818],["2004-07-26",1.806],["2004-08-02",1.79],["2004-08-09",1.781],["2004-08-16",1.783],["2004-08-23",1.802],["2004-08-30",1.78],["2004-09-06",1.754],["2004-09-13",1.744],["2004-09-20",1.757],["2004-09-27",1.824],["2004-10-04",1.838],["2004-10-11",1.885],["2004-10-18",1.913],["2004-10-25",1.916],["2004-11-01",1.918],["2004-11-08",1.899],["2004-11-15",1.87],["2004-11-22",1.844],["2004-11-29",1.841],["2004-12-06",1.812],["2004-12-13",1.761],["2004-12-20",1.718],["2004-12-27",1.701],["2005-01-03",1.671],["2005-01-10",1.699],["2005-01-17",1.746],["2005-01-24",1.789],["2005-01-31",1.842],["2005-02-07",1.833],["2005-02-14",1.813],["2005-02-21",1.807],["2005-02-28",1.824],["2005-03-07",1.9],["2005-03-14",1.968],["2005-03-21",2.022],["2005-03-28",2.079],["2005-04-04",2.141],["2005-04-11",2.184],["2005-04-18",2.159],["2005-04-25",2.141],["2005-05-02",2.133],["2005-05-09",2.095],["2005-05-16",2.063],["2005-05-23",2.022],["2005-05-30",1.996],["2005-06-06",2.028],["2005-06-13",2.044],["2005-06-20",2.078],["2005-06-27",2.115],["2005-07-04",2.117],["2005-07-11",2.235],["2005-07-18",2.225],["2005-07-25",2.207],["2005-08-01",2.182],["2005-08-08",2.282],["2005-08-15",2.488],["2005-08-22",2.554],["2005-08-29",2.529],["2005-09-05",2.914],["2005-09-12",2.81],["2005-09-19",2.656],["2005-09-26",2.724],["2005-10-03",2.91],["2005-10-10",2.852],["2005-10-17",2.726],["2005-10-24",2.599],["2005-10-31",2.455],["2005-11-07",2.334],["2005-11-14",2.247],["2005-11-21",2.154],["2005-11-28",2.098],["2005-12-05",2.077],["2005-12-12",2.144],["2005-12-19",2.166],["2005-12-26",2.146],["2006-01-02",2.187],["2006-01-09",2.272],["2006-01-16",2.267],["2006-01-23",2.281],["2006-01-30",2.276],["2006-02-06",2.264],["2006-02-13",2.211],["2006-02-20",2.167],["2006-02-27",2.152],["2006-03-06",2.245],["2006-03-13",2.292],["2006-03-20",2.476],["2006-03-27",2.457],["2006-04-03",2.571],["2006-04-10",2.694],["2006-04-17",2.783],["2006-04-24",2.881],["2006-05-01",2.856],["2006-05-08",2.814],["2006-05-15",2.832],["2006-05-22",2.783],["2006-05-29",2.737],["2006-06-05",2.764],["2006-06-12",2.805],["2006-06-19",2.775],["2006-06-26",2.758],["2006-07-03",2.825],["2006-07-10",2.85],["2006-07-17",2.863],["2006-07-24",2.894],["2006-07-31",2.906],["2006-08-07",2.938],["2006-08-14",2.885],["2006-08-21",2.819],["2006-08-28",2.736],["2006-09-04",2.623],["2006-09-11",2.508],["2006-09-18",2.386],["2006-09-25",2.269],["2006-10-02",2.186],["2006-10-09",2.143],["2006-10-16",2.113],["2006-10-23",2.091],["2006-10-30",2.102],["2006-11-06",2.08],["2006-11-13",2.109],["2006-11-20",2.114],["2006-11-27",2.121],["2006-12-04",2.182],["2006-12-11",2.198],["2006-12-18",2.197],["2006-12-25",2.213],["2007-01-01",2.2],["2007-01-08",2.171],["2007-01-15",2.111],["2007-01-22",2.054],["2007-01-29",2.017],["2007-02-05",2.045],["2007-02-12",2.091],["2007-02-19",2.131],["2007-02-26",2.234],["2007-03-05",2.367],["2007-03-12",2.402],["2007-03-19",2.408],["2007-03-26",2.442],["2007-04-02",2.565],["2007-04-09",2.675],["2007-04-16",2.763],["2007-04-23",2.755],["2007-04-30",2.853],["2007-05-07",2.87],["2007-05-14",2.915],["2007-05-21",3.092],["2007-05-28",3.067],["2007-06-04",3.02],["2007-06-11",2.962],["2007-06-18",2.903],["2007-06-25",2.88],["2007-07-02",2.851],["2007-07-09",2.858],["2007-07-16",2.921],["2007-07-23",2.867],["2007-07-30",2.792],["2007-08-06",2.748],["2007-08-13",2.681],["2007-08-20",2.681],["2007-08-27",2.652],["2007-09-03",2.657],["2007-09-10",2.693],["2007-09-17",2.679],["2007-09-24",2.705],["2007-10-01",2.7],["2007-10-08",2.667],["2007-10-15",2.642],["2007-10-22",2.703],["2007-10-29",2.735],["2007-11-05",2.893],["2007-11-12",2.981],["2007-11-19",2.969],["2007-11-26",2.966],["2007-12-03",2.935],["2007-12-10",2.876],["2007-12-17",2.85],["2007-12-24",2.836],["2007-12-31",2.92],["2008-01-07",2.977],["2008-01-14",2.957],["2008-01-21",2.904],["2008-01-28",2.875],["2008-02-04",2.872],["2008-02-11",2.851],["2008-02-18",2.941],["2008-02-25",3.056],["2008-03-03",3.088],["2008-03-10",3.131],["2008-03-17",3.177],["2008-03-24",3.166],["2008-03-31",3.206],["2008-04-07",3.253],["2008-04-14",3.285],["2008-04-21",3.411],["2008-04-28",3.505],["2008-05-05",3.507],["2008-05-12",3.616],["2008-05-19",3.689],["2008-05-26",3.829],["2008-06-02",3.846],["2008-06-09",3.909],["2008-06-16",3.937],["2008-06-23",3.919],["2008-06-30",3.928],["2008-07-07",3.958],["2008-07-14",3.971],["2008-07-21",3.942],["2008-07-28",3.857],["2008-08-04",3.766],["2008-08-11",3.685],["2008-08-18",3.599],["2008-08-25",3.519],["2008-09-01",3.578],["2008-09-08",3.551],["2008-09-15",3.757],["2008-09-22",3.678],["2008-09-29",3.6],["2008-10-06",3.436],["2008-10-13",2.99],["2008-10-20",2.734],["2008-10-27",2.46],["2008-11-03",2.228],["2008-11-10",2.096],["2008-11-17",1.956],["2008-11-24",1.805],["2008-12-01",1.732],["2008-12-08",1.639],["2008-12-15",1.556],["2008-12-22",1.55],["2008-12-29",1.498],["2009-01-05",1.547],["2009-01-12",1.645],["2009-01-19",1.729],["2009-01-26",1.729],["2009-02-02",1.802],["2009-02-09",1.837],["2009-02-16",1.838],["2009-02-23",1.785],["2009-03-02",1.829],["2009-03-09",1.819],["2009-03-16",1.808],["2009-03-23",1.876],["2009-03-30",1.969],["2009-04-06",1.956],["2009-04-13",1.963],["2009-04-20",1.968],["2009-04-27",1.947],["2009-05-04",1.957],["2009-05-11",2.134],["2009-05-18",2.214],["2009-05-25",2.32],["2009-06-01",2.387],["2009-06-08",2.474],["2009-06-15",2.532],["2009-06-22",2.561],["2009-06-29",2.516],["2009-07-06",2.46],["2009-07-13",2.385],["2009-07-20",2.321],["2009-07-27",2.367],["2009-08-03",2.433],["2009-08-10",2.524],["2009-08-17",2.514],["2009-08-24",2.488],["2009-08-31",2.459],["2009-09-07",2.405],["2009-09-14",2.38],["2009-09-21",2.357],["2009-09-28",2.309],["2009-10-05",2.287],["2009-10-12",2.316],["2009-10-19",2.439],["2009-10-26",2.548],["2009-11-02",2.563],["2009-11-09",2.528],["2009-11-16",2.498],["2009-11-23",2.507],["2009-11-30",2.497],["2009-12-07",2.518],["2009-12-14",2.474],["2009-12-21",2.444],["2009-12-28",2.466],["2010-01-04",2.525],["2010-01-11",2.616],["2010-01-18",2.617],["2010-01-25",2.587],["2010-02-01",2.541],["2010-02-08",2.515],["2010-02-15",2.482],["2010-02-22",2.533],["2010-03-01",2.596],["2010-03-08",2.647],["2010-03-15",2.686],["2010-03-22",2.694],["2010-03-29",2.682],["2010-04-05",2.715],["2010-04-12",2.754],["2010-04-19",2.748],["2010-04-26",2.729],["2010-05-03",2.779],["2010-05-10",2.788],["2010-05-17",2.762],["2010-05-24",2.698],["2010-05-31",2.644],["2010-06-07",2.611],["2010-06-14",2.577],["2010-06-21",2.597],["2010-06-28",2.613],["2010-07-05",2.58],["2010-07-12",2.564],["2010-07-19",2.555],["2010-07-26",2.592],["2010-08-02",2.583],["2010-08-09",2.641],["2010-08-16",2.613],["2010-08-23",2.563],["2010-08-30",2.527],["2010-09-06",2.516],["2010-09-13",2.536],["2010-09-20",2.584],["2010-09-27",2.56],["2010-10-04",2.588],["2010-10-11",2.674],["2010-10-18",2.679],["2010-10-25",2.661],["2010-11-01",2.641],["2010-11-08",2.683],["2010-11-15",2.723],["2010-11-22",2.694],["2010-11-29",2.668],["2010-12-06",2.802],["2010-12-13",2.826],["2010-12-20",2.829],["2010-12-27",2.898],["2011-01-03",2.923],["2011-01-10",2.935],["2011-01-17",2.959],["2011-01-24",2.964],["2011-01-31",2.937],["2011-02-07",2.974],["2011-02-14",3.001],["2011-02-21",3.03],["2011-02-28",3.248],["2011-03-07",3.402],["2011-03-14",3.437],["2011-03-21",3.421],["2011-03-28",3.462],["2011-04-04",3.547],["2011-04-11",3.667],["2011-04-18",3.723],["2011-04-25",3.725],["2011-05-02",3.809],["2011-05-09",3.814],["2011-05-16",3.823],["2011-05-23",3.71],["2011-05-30",3.623],["2011-06-06",3.579],["2011-06-13",3.558],["2011-06-20",3.51],["2011-06-27",3.444],["2011-07-04",3.409],["2011-07-11",3.502],["2011-07-18",3.568],["2011-07-25",3.6],["2011-08-01",3.602],["2011-08-08",3.558],["2011-08-15",3.489],["2011-08-22",3.462],["2011-08-29",3.473],["2011-09-05",3.494],["2011-09-12",3.472],["2011-09-19",3.412],["2011-09-26",3.309],["2011-10-03",3.238],["2011-10-10",3.221],["2011-10-17",3.301],["2011-10-24",3.3],["2011-10-31",3.26],["2011-11-07",3.224],["2011-11-14",3.231],["2011-11-21",3.163],["2011-11-28",3.112],["2011-12-05",3.09],["2011-12-12",3.087],["2011-12-19",3.041],["2011-12-26",3.056],["2012-01-02",3.097],["2012-01-09",3.2],["2012-01-16",3.21],["2012-01-23",3.228],["2012-01-30",3.291],["2012-02-06",3.349],["2012-02-13",3.431],["2012-02-20",3.479],["2012-02-27",3.558],["2012-03-05",3.606],["2012-03-12",3.647],["2012-03-19",3.698],["2012-03-26",3.758],["2012-04-02",3.802],["2012-04-09",3.818],["2012-04-16",3.802],["2012-04-23",3.747],["2012-04-30",3.685],["2012-05-07",3.622],["2012-05-14",3.558],["2012-05-21",3.489],["2012-05-28",3.422],["2012-06-04",3.371],["2012-06-11",3.311],["2012-06-18",3.267],["2012-06-25",3.195],["2012-07-02",3.125],["2012-07-09",3.16],["2012-07-16",3.201],["2012-07-23",3.294],["2012-07-30",3.31],["2012-08-06",3.412],["2012-08-13",3.488],["2012-08-20",3.546],["2012-08-27",3.582],["2012-09-03",3.645],["2012-09-10",3.641],["2012-09-17",3.655],["2012-09-24",3.6],["2012-10-01",3.555],["2012-10-08",3.537],["2012-10-15",3.544],["2012-10-22",3.449],["2012-10-29",3.337],["2012-11-05",3.271],["2012-11-12",3.205],["2012-11-19",3.166],["2012-11-26",3.173],["2012-12-03",3.158],["2012-12-10",3.122],["2012-12-17",3.045],["2012-12-24",3.054],["2012-12-31",3.107],["2013-01-07",3.167],["2013-01-14",3.165],["2013-01-21",3.152],["2013-01-28",3.164],["2013-02-04",3.332],["2013-02-11",3.383],["2013-02-18",3.533],["2013-02-25",3.624],["2013-03-04",3.576],["2013-03-11",3.542],["2013-03-18",3.522],["2013-03-25",3.505],["2013-04-01",3.48],["2013-04-08",3.434],["2013-04-15",3.363],["2013-04-22",3.324],["2013-04-29",3.295],["2013-05-06",3.299],["2013-05-13",3.364],["2013-05-20",3.392],["2013-05-27",3.366],["2013-06-03",3.34],["2013-06-10",3.339],["2013-06-17",3.378],["2013-06-24",3.377],["2013-07-01",3.312],["2013-07-08",3.295],["2013-07-15",3.443],["2013-07-22",3.507],["2013-07-29",3.478],["2013-08-05",3.446],["2013-08-12",3.388],["2013-08-19",3.373],["2013-08-26",3.382],["2013-09-02",3.406],["2013-09-09",3.377],["2013-09-16",3.301],["2013-09-23",3.231],["2013-09-30",3.176],["2013-10-07",3.127],["2013-10-14",3.107],["2013-10-21",3.129],["2013-10-28",3.072],["2013-11-04",3.03],["2013-11-11",2.978],["2013-11-18",3.004],["2013-11-25",3.14],["2013-12-02",3.124],["2013-12-09",3.104],["2013-12-16",3.047],["2013-12-23",3.061],["2013-12-30",3.117],["2014-01-06",3.123],["2014-01-13",3.108],["2014-01-20",3.103],["2014-01-27",3.092],["2014-02-03",3.083],["2014-02-10",3.086],["2014-02-17",3.179],["2014-02-24",3.209],["2014-03-03",3.227],["2014-03-10",3.252],["2014-03-17",3.283],["2014-03-24",3.319],["2014-03-31",3.343],["2014-04-07",3.392],["2014-04-14",3.472],["2014-04-21",3.491],["2014-04-28",3.491],["2014-05-05",3.465],["2014-05-12",3.437],["2014-05-19",3.439],["2014-05-26",3.435],["2014-06-02",3.44],["2014-06-09",3.418],["2014-06-16",3.428],["2014-06-23",3.494],["2014-06-30",3.483],["2014-07-07",3.462],["2014-07-14",3.44],["2014-07-21",3.394],["2014-07-28",3.349],["2014-08-04",3.306],["2014-08-11",3.271],["2014-08-18",3.264],["2014-08-25",3.238],["2014-09-01",3.216],["2014-09-08",3.223],["2014-09-15",3.173],["2014-09-22",3.127],["2014-09-29",3.156],["2014-10-06",3.109],["2014-10-13",3.008],["2014-10-20",2.912],["2014-10-27",2.83],["2014-11-03",2.769],["2014-11-10",2.723],["2014-11-17",2.673],["2014-11-24",2.593],["2014-12-01",2.531],["2014-12-08",2.44],["2014-12-15",2.328],["2014-12-22",2.176],["2014-12-29",2.073],["2015-01-05",1.993],["2015-01-12",1.911],["2015-01-19",1.844],["2015-01-26",1.85],["2015-02-02",1.86],["2015-02-09",1.984],["2015-02-16",2.074],["2015-02-23",2.109],["2015-03-02",2.215],["2015-03-09",2.228],["2015-03-16",2.22],["2015-03-23",2.191],["2015-03-30",2.187],["2015-04-06",2.183],["2015-04-13",2.188],["2015-04-20",2.242],["2015-04-27",2.305],["2015-05-04",2.384],["2015-05-11",2.436],["2015-05-18",2.466],["2015-05-25",2.486],["2015-06-01",2.483],["2015-06-08",2.536],["2015-06-15",2.593],["2015-06-22",2.574],["2015-06-29",2.542],["2015-07-06",2.521],["2015-07-13",2.527],["2015-07-20",2.488],["2015-07-27",2.439],["2015-08-03",2.393],["2015-08-10",2.336],["2015-08-17",2.336],["2015-08-24",2.287],["2015-08-31",2.196],["2015-09-07",2.137],["2015-09-14",2.091],["2015-09-21",2.025],["2015-09-28",2.015],["2015-10-05",2.035],["2015-10-12",2.051],["2015-10-19",2.003],["2015-10-26",1.945],["2015-11-02",1.916],["2015-11-09",1.972],["2015-11-16",1.926],["2015-11-23",1.854],["2015-11-30",1.824],["2015-12-07",1.816],["2015-12-14",1.788],["2015-12-21",1.781],["2015-12-28",1.76],["2016-01-04",1.75],["2016-01-11",1.727],["2016-01-18",1.672],["2016-01-25",1.628],["2016-02-01",1.59],["2016-02-08",1.561],["2016-02-15",1.528],["2016-02-22",1.526],["2016-02-29",1.559],["2016-03-07",1.603],["2016-03-14",1.746],["2016-03-21",1.805],["2016-03-28",1.863],["2016-04-04",1.869],["2016-04-11",1.835],["2016-04-18",1.91],["2016-04-25",1.913],["2016-05-02",1.995],["2016-05-09",1.987],["2016-05-16",1.987],["2016-05-23",2.064],["2016-05-30",2.09],["2016-06-06",2.142],["2016-06-13",2.135],["2016-06-20",2.096],["2016-06-27",2.097],["2016-07-04",2.074],["2016-07-11",2.045],["2016-07-18",2.007],["2016-07-25",1.98],["2016-08-01",1.944],["2016-08-08",1.928],["2016-08-15",1.938],["2016-08-22",1.964],["2016-08-29",2.009],["2016-09-05",2.005],["2016-09-12",1.973],["2016-09-19",1.967],["2016-09-26",1.964],["2016-10-03",2.007],["2016-10-10",2.038],["2016-10-17",2.043],["2016-10-24",2.056],["2016-10-31",2.042],["2016-11-07",2.015],["2016-11-14",1.975],["2016-11-21",1.918],["2016-11-28",1.906],["2016-12-05",1.979],["2016-12-12",2.008],["2016-12-19",2.053],["2016-12-26",2.08],["2017-01-02",2.148],["2017-01-09",2.168],["2017-01-16",2.142],["2017-01-23",2.124],["2017-01-30",2.089],["2017-02-06",2.071],["2017-02-13",2.08],["2017-02-20",2.069],["2017-02-27",2.069],["2017-03-06",2.094],["2017-03-13",2.075],["2017-03-20",2.072],["2017-03-27",2.087],["2017-04-03",2.124],["2017-04-10",2.192],["2017-04-17",2.241],["2017-04-24",2.225],["2017-05-01",2.196],["2017-05-08",2.168],["2017-05-15",2.129],["2017-05-22",2.149],["2017-05-29",2.155],["2017-06-05",2.171],["2017-06-12",2.141],["2017-06-19",2.091],["2017-06-26",2.053],["2017-07-03",2.006],["2017-07-10",2.032],["2017-07-17",2.028],["2017-07-24",2.068],["2017-07-31",2.083],["2017-08-07",2.154],["2017-08-14",2.145],["2017-08-21",2.118],["2017-08-28",2.156],["2017-09-04",2.506],["2017-09-11",2.501],["2017-09-18",2.465],["2017-09-25",2.423],["2017-10-02",2.381],["2017-10-09",2.316],["2017-10-16",2.262],["2017-10-23",2.226],["2017-10-30",2.215],["2017-11-06",2.249],["2017-11-13",2.302],["2017-11-20",2.285],["2017-11-27",2.262],["2017-12-04",2.25],["2017-12-11",2.216],["2017-12-18",2.164],["2017-12-25",2.17],["2018-01-01",2.238],["2018-01-08",2.242],["2018-01-15",2.276],["2018-01-22",2.309],["2018-01-29",2.347],["2018-02-05",2.368],["2018-02-12",2.331],["2018-02-19",2.276],["2018-02-26",2.25],["2018-03-05",2.278],["2018-03-12",2.274],["2018-03-19",2.304],["2018-03-26",2.381],["2018-04-02",2.428],["2018-04-09",2.423],["2018-04-16",2.496],["2018-04-23",2.546],["2018-04-30",2.589],["2018-05-07",2.589],["2018-05-14",2.613],["2018-05-21",2.676],["2018-05-28",2.721],["2018-06-04",2.725],["2018-06-11",2.696],["2018-06-18",2.654],["2018-06-25",2.615],["2018-07-02",2.604],["2018-07-09",2.619],["2018-07-16",2.602],["2018-07-23",2.573],["2018-07-30",2.593],["2018-08-06",2.59],["2018-08-13",2.586],["2018-08-20",2.568],["2018-08-27",2.569],["2018-09-03",2.549],["2018-09-10",2.572],["2018-09-17",2.561],["2018-09-24",2.559],["2018-10-01",2.593],["2018-10-08",2.626],["2018-10-15",2.627],["2018-10-22",2.582],["2018-10-29",2.523],["2018-11-05",2.455],["2018-11-12",2.387],["2018-11-19",2.308],["2018-11-26",2.216],["2018-12-03",2.123],["2018-12-10",2.074],["2018-12-17",2.031],["2018-12-24",1.981],["2018-12-31",1.926],["2019-01-07",1.886],["2019-01-14",1.91],["2019-01-21",1.914],["2019-01-28",1.959],["2019-02-04",1.931],["2019-02-11",1.959],["2019-02-18",2.048],["2019-02-25",2.113],["2019-03-04",2.181],["2019-03-11",2.217],["2019-03-18",2.301],["2019-03-25",2.379],["2019-04-01",2.447],["2019-04-08",2.452],["2019-04-15",2.536],["2019-04-22",2.535],["2019-04-29",2.582],["2019-05-06",2.557],["2019-05-13",2.518],["2019-05-20",2.517],["2019-05-27",2.473],["2019-06-03",2.424],["2019-06-10",2.362],["2019-06-17",2.336],["2019-06-24",2.299],["2019-07-01",2.368],["2019-07-08",2.418],["2019-07-15",2.455],["2019-07-22",2.463],["2019-07-29",2.422],["2019-08-05",2.385],["2019-08-12",2.324],["2019-08-19",2.269],["2019-08-26",2.261],["2019-09-02",2.226],["2019-09-09",2.236],["2019-09-16",2.233],["2019-09-23",2.353],["2019-09-30",2.326],["2019-10-07",2.282],["2019-10-14",2.257],["2019-10-21",2.279],["2019-10-28",2.245],["2019-11-04",2.23],["2019-11-11",2.262],["2019-11-18",2.22],["2019-11-25",2.238],["2019-12-02",2.225],["2019-12-09",2.203],["2019-12-16",2.228],["2019-12-23",2.215],["2019-12-30",2.282],["2020-01-06",2.277],["2020-01-13",2.275],["2020-01-20",2.23],["2020-01-27",2.195],["2020-02-03",2.136],["2020-02-10",2.087],["2020-02-17",2.083],["2020-02-24",2.151],["2020-03-02",2.112],["2020-03-09",2.059],["2020-03-16",1.966],["2020-03-23",1.86],["2020-03-30",1.763],["2020-04-06",1.658],["2020-04-13",1.576],["2020-04-20",1.544],["2020-04-27",1.508],["2020-05-04",1.488],["2020-05-11",1.501],["2020-05-18",1.541],["2020-05-25",1.598],["2020-06-01",1.619],["2020-06-08",1.68],["2020-06-15",1.776],["2020-06-22",1.815],["2020-06-29",1.87],["2020-07-06",1.859],["2020-07-13",1.87],["2020-07-20",1.875],["2020-07-27",1.856],["2020-08-03",1.847],["2020-08-10",1.813],["2020-08-17",1.85],["2020-08-24",1.866],["2020-08-31",1.889],["2020-09-07",1.89],["2020-09-14",1.857],["2020-09-21",1.838],["2020-09-28",1.836],["2020-10-05",1.827],["2020-10-12",1.839],["2020-10-19",1.83],["2020-10-26",1.832],["2020-11-02",1.786],["2020-11-09",1.748],["2020-11-16",1.782],["2020-11-23",1.772],["2020-11-30",1.788],["2020-12-07",1.836],["2020-12-14",1.842],["2020-12-21",1.932],["2020-12-28",1.928],["2021-01-04",1.928],["2021-01-11",2.018],["2021-01-18",2.113],["2021-01-25",2.103],["2021-02-01",2.108],["2021-02-08",2.163],["2021-02-15",2.216],["2021-02-22",2.341],["2021-03-01",2.411],["2021-03-08",2.495],["2021-03-15",2.605],["2021-03-22",2.623],["2021-03-29",2.602],["2021-04-05",2.587],["2021-04-12",2.577],["2021-04-19",2.565],["2021-04-26",2.586],["2021-05-03",2.583],["2021-05-10",2.667],["2021-05-17",2.778],["2021-05-24",2.75],["2021-05-31",2.717],["2021-06-07",2.705],["2021-06-14",2.754],["2021-06-21",2.726],["2021-06-28",2.776],["2021-07-05",2.796],["2021-07-12",2.826],["2021-07-19",2.833],["2021-07-26",2.806],["2021-08-02",2.835],["2021-08-09",2.83],["2021-08-16",2.846],["2021-08-23",2.803],["2021-08-30",2.774],["2021-09-06",2.826],["2021-09-13",2.813],["2021-09-20",2.807],["2021-09-27",2.84],["2021-10-04",2.835],["2021-10-11",2.935],["2021-10-18",2.984],["2021-10-25",3.062],["2021-11-01",3.067],["2021-11-08",3.102],["2021-11-15",3.071],["2021-11-22",3.03],["2021-11-29",3.001],["2021-12-06",2.989],["2021-12-13",2.939],["2021-12-20",2.938],["2021-12-27",2.906],["2022-01-03",2.943],["2022-01-10",2.92],["2022-01-17",2.956],["2022-01-24",3.009],["2022-01-31",3.029],["2022-02-07",3.123],["2022-02-14",3.186],["2022-02-21",3.237],["2022-02-28",3.307],["2022-03-07",3.82],["2022-03-14",4.029],["2022-03-21",3.939],["2022-03-28",3.884],["2022-04-04",3.815],["2022-04-11",3.732],["2022-04-18",3.733],["2022-04-25",3.792],["2022-05-02",3.86],["2022-05-09",4.011],["2022-05-16",4.155],["2022-05-23",4.256],["2022-05-30",4.22],["2022-06-06",4.552],["2022-06-13",4.633],["2022-06-20",4.611],["2022-06-27",4.5],["2022-07-04",4.351],["2022-07-11",4.19],["2022-07-18",4],["2022-07-25",3.831],["2022-08-01",3.693],["2022-08-08",3.535],["2022-08-15",3.428],["2022-08-22",3.403],["2022-08-29",3.356],["2022-09-05",3.229],["2022-09-12",3.126],["2022-09-19",3.157],["2022-09-26",3.118],["2022-10-03",3.081],["2022-10-10",3.294],["2022-10-17",3.319],["2022-10-24",3.218],["2022-10-31",3.177],["2022-11-07",3.186],["2022-11-14",3.137],["2022-11-21",3.021],["2022-11-28",2.915],["2022-12-05",2.808],["2022-12-12",2.727],["2022-12-19",2.641],["2022-12-26",2.684],["2023-01-02",2.891],["2023-01-09",2.89],["2023-01-16",2.972],["2023-01-23",3.092],["2023-01-30",3.133],["2023-02-06",3.092],["2023-02-13",3.018],["2023-02-20",3.007],["2023-02-27",2.912],["2023-03-06",2.979],["2023-03-13",3.087],["2023-03-20",3.022],["2023-03-27",3.082],["2023-04-03",3.148],["2023-04-10",3.253],["2023-04-17",3.341],["2023-04-24",3.255],["2023-05-01",3.147],["2023-05-08",3.045],["2023-05-15",3.079],["2023-05-22",3.04],["2023-05-29",3.121],["2023-06-05",3.065],["2023-06-12",3.145],["2023-06-19",3.109],["2023-06-26",3.19],["2023-07-03",3.108],["2023-07-10",3.152],["2023-07-17",3.137],["2023-07-24",3.243],["2023-07-31",3.416],["2023-08-07",3.453],["2023-08-14",3.415],["2023-08-21",3.458],["2023-08-28",3.378],["2023-09-04",3.364],["2023-09-11",3.366],["2023-09-18",3.431],["2023-09-25",3.351],["2023-10-02",3.321],["2023-10-09",3.185],["2023-10-16",3.04],["2023-10-23",3.041],["2023-10-30",2.965],["2023-11-06",2.871],["2023-11-13",2.809],["2023-11-20",2.786],["2023-11-27",2.71],["2023-12-04",2.738],["2023-12-11",2.622],["2023-12-18",2.547],["2023-12-25",2.684],["2024-01-01",2.653],["2024-01-08",2.676],["2024-01-15",2.67],["2024-01-22",2.685],["2024-01-29",2.753],["2024-02-05",2.821],["2024-02-12",2.807],["2024-02-19",2.901],["2024-02-26",2.845],["2024-03-04",2.949],["2024-03-11",2.945],["2024-03-18",3.099],["2024-03-25",3.176],["2024-04-01",3.116],["2024-04-08",3.215],["2024-04-15",3.177],["2024-04-22",3.232],["2024-04-29",3.192],["2024-05-06",3.244],["2024-05-13",3.168],["2024-05-20",3.113],["2024-05-27",3.112],["2024-06-03",3.045],["2024-06-10",2.951],["2024-06-17",2.992],["2024-06-24",3.016],["2024-07-01",3.071],["2024-07-08",3.058],["2024-07-15",3.11],["2024-07-22",3.047],["2024-07-29",3.094],["2024-08-05",3.01],["2024-08-12",2.999],["2024-08-19",2.996],["2024-08-26",2.894],["2024-09-02",2.844],["2024-09-09",2.8],["2024-09-16",2.728],["2024-09-23",2.733],["2024-09-30",2.695],["2024-10-07",2.725],["2024-10-14",2.735],["2024-10-21",2.72],["2024-10-28",2.646],["2024-11-04",2.619],["2024-11-11",2.63],["2024-11-18",2.629],["2024-11-25",2.635],["2024-12-02",2.581],["2024-12-09",2.603],["2024-12-16",2.562],["2024-12-23",2.647],["2024-12-30",2.613],["2025-01-06",2.655],["2025-01-13",2.665],["2025-01-20",2.691],["2025-01-27",2.696],["2025-02-03",2.709],["2025-02-10",2.692],["2025-02-17",2.74],["2025-02-24",2.704],["2025-03-03",2.636],["2025-03-10",2.68],["2025-03-17",2.629],["2025-03-24",2.74],["2025-03-31",2.73],["2025-04-07",2.841],["2025-04-14",2.747],["2025-04-21",2.684],["2025-04-28",2.686],["2025-05-05",2.722],["2025-05-12",2.692],["2025-05-19",2.786],["2025-05-26",2.726],["2025-06-02",2.702],["2025-06-09",2.716],["2025-06-16",2.735],["2025-06-23",2.844],["2025-06-30",2.739],["2025-07-07",2.685],["2025-07-14",2.738],["2025-07-21",2.739],["2025-07-28",2.748],["2025-08-04",2.731],["2025-08-11",2.68],["2025-08-18",2.745],["2025-08-25",2.694],["2025-09-01",2.765],["2025-09-08",2.733],["2025-09-15",2.774],["2025-09-22",2.716],["2025-09-29",2.672],["2025-10-06",2.719],["2025-10-13",2.623],["2025-10-20",2.556],["2025-10-27",2.58],["2025-11-03",2.511],["2025-11-10",2.599],["2025-11-17",2.6],["2025-11-24",2.643],["2025-12-01",2.551],["2025-12-08",2.493],["2025-12-15",2.492],["2025-12-22",2.443],["2025-12-29",2.39],["2026-01-05",2.372],["2026-01-12",2.375],["2026-01-19",2.397],["2026-01-26",2.455],["2026-02-02",2.444],["2026-02-09",2.476],["2026-02-16",2.482],["2026-02-23",2.532],["2026-03-02",2.644],["2026-03-09",3.109],["2026-03-16",3.412],["2026-03-23",3.604],["2026-03-30",3.59],["2026-04-06",3.787],["2026-04-13",3.741],["2026-04-20",3.617],["2026-04-27",3.675],["2026-05-04",3.902],["2026-05-11",3.953],["2026-05-18",3.951],["2026-05-25",3.989],["2026-06-01",3.804],["2026-06-08",3.643],["2026-06-15",3.521],["2026-06-22",3.437],["2026-06-29",3.321]]}