{"code":"eia_gas_padd1","name":"Retail gasoline — East Coast PADD1 ($/gal)","freq":"w","units":"usd/gal","component":null,"source":"EIA","route":"EIA","source_url":"https://api.eia.gov/v2","n_obs":1782,"last_value":3.742,"last_date":"2026-06-29","yoy":0.2181,"series":[["1992-05-11",1.071],["1992-05-18",1.085],["1992-05-25",1.092],["1992-06-01",1.1],["1992-06-08",1.114],["1992-06-15",1.122],["1992-06-22",1.128],["1992-06-29",1.129],["1992-07-06",1.13],["1992-07-13",1.126],["1992-07-20",1.123],["1992-07-27",1.121],["1992-08-03",1.118],["1992-08-10",1.115],["1992-08-17",1.111],["1992-08-24",1.109],["1992-08-31",1.106],["1992-09-07",1.104],["1992-09-14",1.103],["1992-09-21",1.102],["1992-09-28",1.098],["1992-10-05",1.098],["1992-10-12",1.097],["1992-10-19",1.098],["1992-10-26",1.098],["1992-11-02",1.1],["1992-11-09",1.103],["1992-11-16",1.099],["1992-11-23",1.097],["1992-11-30",1.093],["1992-12-07",1.088],["1992-12-14",1.082],["1992-12-21",1.075],["1992-12-28",1.072],["1993-01-04",1.067],["1993-01-11",1.061],["1993-01-18",1.054],["1993-01-25",1.049],["1993-02-01",1.048],["1993-02-08",1.047],["1993-02-15",1.042],["1993-02-22",1.037],["1993-03-01",1.034],["1993-03-08",1.031],["1993-03-15",1.036],["1993-03-22",1.036],["1993-03-29",1.036],["1993-04-05",1.04],["1993-04-12",1.047],["1993-04-19",1.054],["1993-04-26",1.059],["1993-05-03",1.062],["1993-05-10",1.069],["1993-05-17",1.073],["1993-05-24",1.075],["1993-05-31",1.078],["1993-06-07",1.078],["1993-06-14",1.076],["1993-06-21",1.075],["1993-06-28",1.072],["1993-07-05",1.068],["1993-07-12",1.066],["1993-07-19",1.062],["1993-07-26",1.059],["1993-08-02",1.054],["1993-08-09",1.051],["1993-08-16",1.047],["1993-08-23",1.045],["1993-08-30",1.041],["1993-09-06",1.037],["1993-09-13",1.034],["1993-09-20",1.028],["1993-09-27",1.024],["1993-10-04",1.068],["1993-10-11",1.064],["1993-10-18",1.063],["1993-10-25",1.061],["1993-11-01",1.057],["1993-11-08",1.053],["1993-11-15",1.048],["1993-11-22",1.043],["1993-11-29",1.038],["1993-12-06",1.028],["1993-12-13",1.015],["1993-12-20",1.004],["1993-12-27",0.997],["1994-01-03",0.992],["1994-01-10",0.989],["1994-01-17",0.987],["1994-01-24",0.985],["1994-01-31",0.984],["1994-02-07",0.989],["1994-02-14",0.996],["1994-02-21",0.997],["1994-02-28",0.996],["1994-03-07",0.994],["1994-03-14",0.993],["1994-03-21",0.992],["1994-03-28",0.996],["1994-04-04",0.996],["1994-04-11",1.004],["1994-04-18",1.008],["1994-04-25",1.013],["1994-05-02",1.017],["1994-05-09",1.018],["1994-05-16",1.021],["1994-05-23",1.023],["1994-05-30",1.028],["1994-06-06",1.036],["1994-06-13",1.044],["1994-06-20",1.05],["1994-06-27",1.062],["1994-07-04",1.068],["1994-07-11",1.07],["1994-07-18",1.074],["1994-07-25",1.079],["1994-08-01",1.089],["1994-08-08",1.113],["1994-08-15",1.124],["1994-08-22",1.127],["1994-08-29",1.126],["1994-09-05",1.122],["1994-09-12",1.121],["1994-09-19",1.116],["1994-09-26",1.111],["1994-10-03",1.105],["1994-10-10",1.1],["1994-10-17",1.098],["1994-10-24",1.098],["1994-10-31",1.112],["1994-11-07",1.122],["1994-11-14",1.121],["1994-11-21",1.116],["1994-11-28",1.112],["1994-12-05",1.115],["1994-12-12",1.11],["1994-12-19",1.104],["1994-12-26",1.099],["1995-01-02",1.092],["1995-01-09",1.09],["1995-01-16",1.086],["1995-01-23",1.085],["1995-01-30",1.084],["1995-02-06",1.081],["1995-02-13",1.076],["1995-02-20",1.073],["1995-02-27",1.073],["1995-03-06",1.073],["1995-03-13",1.069],["1995-03-20",1.065],["1995-03-27",1.063],["1995-04-03",1.067],["1995-04-10",1.079],["1995-04-17",1.096],["1995-04-24",1.124],["1995-05-01",1.138],["1995-05-08",1.161],["1995-05-15",1.172],["1995-05-22",1.19],["1995-05-29",1.2],["1995-06-05",1.202],["1995-06-12",1.201],["1995-06-19",1.199],["1995-06-26",1.195],["1995-07-03",1.188],["1995-07-10",1.183],["1995-07-17",1.176],["1995-07-24",1.168],["1995-07-31",1.157],["1995-08-07",1.151],["1995-08-14",1.144],["1995-08-21",1.141],["1995-08-28",1.136],["1995-09-04",1.127],["1995-09-11",1.124],["1995-09-18",1.119],["1995-09-25",1.117],["1995-10-02",1.111],["1995-10-09",1.106],["1995-10-16",1.098],["1995-10-23",1.088],["1995-10-30",1.079],["1995-11-06",1.068],["1995-11-13",1.063],["1995-11-20",1.056],["1995-11-27",1.055],["1995-12-04",1.055],["1995-12-11",1.057],["1995-12-18",1.061],["1995-12-25",1.066],["1996-01-01",1.071],["1996-01-08",1.074],["1996-01-15",1.085],["1996-01-22",1.084],["1996-01-29",1.081],["1996-02-05",1.078],["1996-02-12",1.074],["1996-02-19",1.074],["1996-02-26",1.084],["1996-03-04",1.097],["1996-03-11",1.102],["1996-03-18",1.108],["1996-03-25",1.131],["1996-04-01",1.151],["1996-04-08",1.172],["1996-04-15",1.216],["1996-04-22",1.232],["1996-04-29",1.243],["1996-05-06",1.253],["1996-05-13",1.256],["1996-05-20",1.256],["1996-05-27",1.254],["1996-06-03",1.251],["1996-06-10",1.244],["1996-06-17",1.235],["1996-06-24",1.228],["1996-07-01",1.218],["1996-07-08",1.213],["1996-07-15",1.209],["1996-07-22",1.205],["1996-07-29",1.2],["1996-08-05",1.194],["1996-08-12",1.188],["1996-08-19",1.184],["1996-08-26",1.182],["1996-09-02",1.178],["1996-09-09",1.181],["1996-09-16",1.182],["1996-09-23",1.181],["1996-09-30",1.179],["1996-10-07",1.177],["1996-10-14",1.184],["1996-10-21",1.191],["1996-10-28",1.198],["1996-11-04",1.211],["1996-11-11",1.214],["1996-11-18",1.229],["1996-11-25",1.237],["1996-12-02",1.241],["1996-12-09",1.247],["1996-12-16",1.248],["1996-12-23",1.247],["1996-12-30",1.246],["1997-01-06",1.245],["1997-01-13",1.249],["1997-01-20",1.249],["1997-01-27",1.246],["1997-02-03",1.244],["1997-02-10",1.242],["1997-02-17",1.237],["1997-02-24",1.23],["1997-03-03",1.223],["1997-03-10",1.217],["1997-03-17",1.209],["1997-03-24",1.205],["1997-03-31",1.202],["1997-04-07",1.198],["1997-04-14",1.194],["1997-04-21",1.187],["1997-04-28",1.181],["1997-05-05",1.18],["1997-05-12",1.175],["1997-05-19",1.179],["1997-05-26",1.181],["1997-06-02",1.184],["1997-06-09",1.181],["1997-06-16",1.177],["1997-06-23",1.171],["1997-06-30",1.164],["1997-07-07",1.159],["1997-07-14",1.156],["1997-07-21",1.154],["1997-07-28",1.154],["1997-08-04",1.173],["1997-08-11",1.202],["1997-08-18",1.21],["1997-08-25",1.228],["1997-09-01",1.232],["1997-09-08",1.234],["1997-09-15",1.229],["1997-09-22",1.222],["1997-09-29",1.211],["1997-10-06",1.202],["1997-10-13",1.197],["1997-10-20",1.189],["1997-10-27",1.181],["1997-11-03",1.173],["1997-11-10",1.166],["1997-11-17",1.159],["1997-11-24",1.151],["1997-12-01",1.144],["1997-12-08",1.135],["1997-12-15",1.126],["1997-12-22",1.117],["1997-12-29",1.109],["1998-01-05",1.104],["1998-01-12",1.094],["1998-01-19",1.083],["1998-01-26",1.07],["1998-02-02",1.06],["1998-02-09",1.053],["1998-02-16",1.041],["1998-02-23",1.034],["1998-03-02",1.026],["1998-03-09",1.016],["1998-03-16",1.002],["1998-03-23",0.992],["1998-03-30",1.012],["1998-04-06",1.016],["1998-04-13",1.015],["1998-04-20",1.012],["1998-04-27",1.017],["1998-05-04",1.018],["1998-05-11",1.027],["1998-05-18",1.028],["1998-05-25",1.03],["1998-06-01",1.029],["1998-06-08",1.03],["1998-06-15",1.025],["1998-06-22",1.022],["1998-06-29",1.021],["1998-07-06",1.016],["1998-07-13",1.019],["1998-07-20",1.016],["1998-07-27",1.01],["1998-08-03",1.004],["1998-08-10",1],["1998-08-17",0.994],["1998-08-24",0.989],["1998-08-31",0.985],["1998-09-07",0.98],["1998-09-14",0.976],["1998-09-21",0.974],["1998-09-28",0.981],["1998-10-05",0.987],["1998-10-12",0.998],["1998-10-19",0.997],["1998-10-26",0.994],["1998-11-02",0.992],["1998-11-09",0.99],["1998-11-16",0.983],["1998-11-23",0.975],["1998-11-30",0.965],["1998-12-07",0.95],["1998-12-14",0.939],["1998-12-21",0.934],["1998-12-28",0.927],["1999-01-04",0.926],["1999-01-11",0.923],["1999-01-18",0.923],["1999-01-25",0.918],["1999-02-01",0.911],["1999-02-08",0.907],["1999-02-15",0.9],["1999-02-22",0.894],["1999-03-01",0.889],["1999-03-08",0.89],["1999-03-15",0.93],["1999-03-22",0.964],["1999-03-29",0.999],["1999-04-05",1.031],["1999-04-12",1.053],["1999-04-19",1.058],["1999-04-26",1.062],["1999-05-03",1.072],["1999-05-10",1.08],["1999-05-17",1.079],["1999-05-24",1.077],["1999-05-31",1.071],["1999-06-07",1.068],["1999-06-14",1.064],["1999-06-21",1.069],["1999-06-28",1.069],["1999-07-05",1.082],["1999-07-12",1.101],["1999-07-19",1.121],["1999-07-26",1.136],["1999-08-02",1.145],["1999-08-09",1.163],["1999-08-16",1.18],["1999-08-23",1.188],["1999-08-30",1.192],["1999-09-06",1.196],["1999-09-13",1.214],["1999-09-20",1.231],["1999-09-27",1.235],["1999-10-04",1.242],["1999-10-11",1.244],["1999-10-18",1.237],["1999-10-25",1.233],["1999-11-01",1.23],["1999-11-08",1.225],["1999-11-15",1.233],["1999-11-22",1.253],["1999-11-29",1.271],["1999-12-06",1.271],["1999-12-13",1.271],["1999-12-20",1.27],["1999-12-27",1.269],["2000-01-03",1.268],["2000-01-10",1.269],["2000-01-17",1.27],["2000-01-24",1.297],["2000-01-31",1.303],["2000-02-07",1.315],["2000-02-14",1.337],["2000-02-21",1.372],["2000-02-28",1.387],["2000-03-06",1.468],["2000-03-13",1.511],["2000-03-20",1.515],["2000-03-27",1.499],["2000-04-03",1.487],["2000-04-10",1.466],["2000-04-17",1.441],["2000-04-24",1.422],["2000-05-01",1.41],["2000-05-08",1.427],["2000-05-15",1.457],["2000-05-22",1.492],["2000-05-29",1.497],["2000-06-05",1.506],["2000-06-12",1.538],["2000-06-19",1.578],["2000-06-26",1.586],["2000-07-03",1.589],["2000-07-10",1.581],["2000-07-17",1.565],["2000-07-24",1.549],["2000-07-31",1.514],["2000-08-07",1.494],["2000-08-14",1.476],["2000-08-21",1.476],["2000-08-28",1.478],["2000-09-04",1.49],["2000-09-11",1.518],["2000-09-18",1.522],["2000-09-25",1.519],["2000-10-02",1.507],["2000-10-09",1.487],["2000-10-16",1.499],["2000-10-23",1.498],["2000-10-30",1.499],["2000-11-06",1.492],["2000-11-13",1.489],["2000-11-20",1.481],["2000-11-27",1.481],["2000-12-04",1.467],["2000-12-11",1.446],["2000-12-18",1.422],["2000-12-25",1.395],["2001-01-01",1.391],["2001-01-08",1.394],["2001-01-15",1.44],["2001-01-22",1.45],["2001-01-29",1.446],["2001-02-05",1.432],["2001-02-12",1.445],["2001-02-19",1.434],["2001-02-26",1.424],["2001-03-05",1.407],["2001-03-12",1.391],["2001-03-19",1.376],["2001-03-26",1.374],["2001-04-02",1.387],["2001-04-09",1.448],["2001-04-16",1.524],["2001-04-23",1.561],["2001-04-30",1.576],["2001-05-07",1.613],["2001-05-14",1.625],["2001-05-21",1.618],["2001-05-28",1.626],["2001-06-04",1.614],["2001-06-11",1.607],["2001-06-18",1.581],["2001-06-25",1.547],["2001-07-02",1.497],["2001-07-09",1.461],["2001-07-16",1.425],["2001-07-23",1.396],["2001-07-30",1.374],["2001-08-06",1.362],["2001-08-13",1.37],["2001-08-20",1.38],["2001-08-27",1.378],["2001-09-03",1.407],["2001-09-10",1.405],["2001-09-17",1.415],["2001-09-24",1.398],["2001-10-01",1.357],["2001-10-08",1.312],["2001-10-15",1.276],["2001-10-22",1.238],["2001-10-29",1.205],["2001-11-05",1.172],["2001-11-12",1.149],["2001-11-19",1.123],["2001-11-26",1.094],["2001-12-03",1.072],["2001-12-10",1.063],["2001-12-17",1.049],["2001-12-24",1.054],["2001-12-31",1.07],["2002-01-07",1.09],["2002-01-14",1.108],["2002-01-21",1.097],["2002-01-28",1.09],["2002-02-04",1.09],["2002-02-11",1.093],["2002-02-18",1.094],["2002-02-25",1.095],["2002-03-04",1.101],["2002-03-11",1.167],["2002-03-18",1.24],["2002-03-25",1.298],["2002-04-01",1.332],["2002-04-08",1.373],["2002-04-15",1.384],["2002-04-22",1.384],["2002-04-29",1.379],["2002-05-06",1.379],["2002-05-13",1.373],["2002-05-20",1.369],["2002-05-27",1.365],["2002-06-03",1.358],["2002-06-10",1.353],["2002-06-17",1.342],["2002-06-24",1.344],["2002-07-01",1.34],["2002-07-08",1.339],["2002-07-15",1.342],["2002-07-22",1.37],["2002-07-29",1.371],["2002-08-05",1.374],["2002-08-12",1.373],["2002-08-19",1.367],["2002-08-26",1.37],["2002-09-02",1.37],["2002-09-09",1.367],["2002-09-16",1.373],["2002-09-23",1.376],["2002-09-30",1.396],["2002-10-07",1.415],["2002-10-14",1.414],["2002-10-21",1.431],["2002-10-28",1.428],["2002-11-04",1.426],["2002-11-11",1.429],["2002-11-18",1.412],["2002-11-25",1.398],["2002-12-02",1.389],["2002-12-09",1.379],["2002-12-16",1.375],["2002-12-23",1.409],["2002-12-30",1.448],["2003-01-06",1.46],["2003-01-13",1.46],["2003-01-20",1.462],["2003-01-27",1.466],["2003-02-03",1.516],["2003-02-10",1.597],["2003-02-17",1.63],["2003-02-24",1.627],["2003-03-03",1.628],["2003-03-10",1.642],["2003-03-17",1.66],["2003-03-24",1.639],["2003-03-31",1.61],["2003-04-07",1.587],["2003-04-14",1.561],["2003-04-21",1.535],["2003-04-28",1.518],["2003-05-05",1.49],["2003-05-12",1.46],["2003-05-19",1.45],["2003-05-26",1.442],["2003-06-02",1.437],["2003-06-09",1.442],["2003-06-16",1.463],["2003-06-23",1.454],["2003-06-30",1.444],["2003-07-07",1.446],["2003-07-14",1.491],["2003-07-21",1.501],["2003-07-28",1.498],["2003-08-04",1.501],["2003-08-11",1.537],["2003-08-18",1.575],["2003-08-25",1.689],["2003-09-01",1.71],["2003-09-08",1.69],["2003-09-15",1.666],["2003-09-22",1.636],["2003-09-29",1.608],["2003-10-06",1.586],["2003-10-13",1.572],["2003-10-20",1.565],["2003-10-27",1.545],["2003-11-03",1.531],["2003-11-10",1.511],["2003-11-17",1.501],["2003-11-24",1.506],["2003-12-01",1.498],["2003-12-08",1.484],["2003-12-15",1.479],["2003-12-22",1.491],["2003-12-29",1.492],["2004-01-05",1.511],["2004-01-12",1.571],["2004-01-19",1.605],["2004-01-26",1.629],["2004-02-02",1.633],["2004-02-09",1.634],["2004-02-16",1.639],["2004-02-23",1.656],["2004-03-01",1.676],["2004-03-08",1.705],["2004-03-15",1.703],["2004-03-22",1.72],["2004-03-29",1.729],["2004-04-05",1.743],["2004-04-12",1.74],["2004-04-19",1.757],["2004-04-26",1.764],["2004-05-03",1.797],["2004-05-10",1.893],["2004-05-17",1.981],["2004-05-24",2.033],["2004-05-31",2.04],["2004-06-07",2.026],["2004-06-14",1.999],["2004-06-21",1.963],["2004-06-28",1.939],["2004-07-05",1.907],["2004-07-12",1.911],["2004-07-19",1.921],["2004-07-26",1.909],["2004-08-02",1.884],["2004-08-09",1.869],["2004-08-16",1.864],["2004-08-23",1.871],["2004-08-30",1.858],["2004-09-06",1.849],["2004-09-13",1.839],["2004-09-20",1.849],["2004-09-27",1.898],["2004-10-04",1.921],["2004-10-11",1.965],["2004-10-18",2.008],["2004-10-25",2.016],["2004-11-01",2.016],["2004-11-08",1.997],["2004-11-15",1.973],["2004-11-22",1.949],["2004-11-29",1.942],["2004-12-06",1.924],["2004-12-13",1.881],["2004-12-20",1.846],["2004-12-27",1.827],["2005-01-03",1.804],["2005-01-10",1.807],["2005-01-17",1.833],["2005-01-24",1.86],["2005-01-31",1.911],["2005-02-07",1.912],["2005-02-14",1.898],["2005-02-21",1.887],["2005-02-28",1.889],["2005-03-07",1.952],["2005-03-14",2.016],["2005-03-21",2.07],["2005-03-28",2.12],["2005-04-04",2.185],["2005-04-11",2.233],["2005-04-18",2.206],["2005-04-25",2.203],["2005-05-02",2.211],["2005-05-09",2.18],["2005-05-16",2.15],["2005-05-23",2.118],["2005-05-30",2.094],["2005-06-06",2.107],["2005-06-13",2.125],["2005-06-20",2.155],["2005-06-27",2.199],["2005-07-04",2.214],["2005-07-11",2.311],["2005-07-18",2.316],["2005-07-25",2.306],["2005-08-01",2.299],["2005-08-08",2.349],["2005-08-15",2.546],["2005-08-22",2.601],["2005-08-29",2.591],["2005-09-05",3.197],["2005-09-12",3.057],["2005-09-19",2.857],["2005-09-26",2.849],["2005-10-03",2.958],["2005-10-10",2.883],["2005-10-17",2.766],["2005-10-24",2.635],["2005-10-31",2.505],["2005-11-07",2.396],["2005-11-14",2.295],["2005-11-21",2.206],["2005-11-28",2.152],["2005-12-05",2.125],["2005-12-12",2.181],["2005-12-19",2.225],["2005-12-26",2.221],["2006-01-02",2.264],["2006-01-09",2.37],["2006-01-16",2.381],["2006-01-23",2.395],["2006-01-30",2.394],["2006-02-06",2.376],["2006-02-13",2.322],["2006-02-20",2.256],["2006-02-27",2.235],["2006-03-06",2.287],["2006-03-13",2.333],["2006-03-20",2.497],["2006-03-27",2.496],["2006-04-03",2.581],["2006-04-10",2.689],["2006-04-17",2.801],["2006-04-24",2.942],["2006-05-01",2.94],["2006-05-08",2.91],["2006-05-15",2.934],["2006-05-22",2.893],["2006-05-29",2.859],["2006-06-05",2.874],["2006-06-12",2.901],["2006-06-19",2.873],["2006-06-26",2.854],["2006-07-03",2.924],["2006-07-10",2.962],["2006-07-17",2.98],["2006-07-24",3.004],["2006-07-31",3.013],["2006-08-07",3.033],["2006-08-14",3.008],["2006-08-21",2.933],["2006-08-28",2.857],["2006-09-04",2.753],["2006-09-11",2.654],["2006-09-18",2.528],["2006-09-25",2.384],["2006-10-02",2.304],["2006-10-09",2.241],["2006-10-16",2.207],["2006-10-23",2.179],["2006-10-30",2.185],["2006-11-06",2.17],["2006-11-13",2.198],["2006-11-20",2.208],["2006-11-27",2.227],["2006-12-04",2.293],["2006-12-11",2.303],["2006-12-18",2.318],["2006-12-25",2.352],["2007-01-01",2.345],["2007-01-08",2.319],["2007-01-15",2.262],["2007-01-22",2.203],["2007-01-29",2.165],["2007-02-05",2.166],["2007-02-12",2.189],["2007-02-19",2.244],["2007-02-26",2.337],["2007-03-05",2.491],["2007-03-12",2.533],["2007-03-19",2.548],["2007-03-26",2.575],["2007-04-02",2.671],["2007-04-09",2.755],["2007-04-16",2.839],["2007-04-23",2.835],["2007-04-30",2.917],["2007-05-07",2.958],["2007-05-14",2.981],["2007-05-21",3.097],["2007-05-28",3.098],["2007-06-04",3.068],["2007-06-11",3.022],["2007-06-18",2.976],["2007-06-25",2.946],["2007-07-02",2.925],["2007-07-09",2.924],["2007-07-16",2.972],["2007-07-23",2.924],["2007-07-30",2.87],["2007-08-06",2.821],["2007-08-13",2.751],["2007-08-20",2.732],["2007-08-27",2.696],["2007-09-03",2.709],["2007-09-10",2.73],["2007-09-17",2.732],["2007-09-24",2.769],["2007-10-01",2.766],["2007-10-08",2.746],["2007-10-15",2.731],["2007-10-22",2.788],["2007-10-29",2.833],["2007-11-05",2.974],["2007-11-12",3.077],["2007-11-19",3.085],["2007-11-26",3.092],["2007-12-03",3.073],["2007-12-10",3.031],["2007-12-17",3.017],["2007-12-24",3.007],["2007-12-31",3.065],["2008-01-07",3.124],["2008-01-14",3.108],["2008-01-21",3.062],["2008-01-28",3.025],["2008-02-04",3.005],["2008-02-11",2.977],["2008-02-18",3.046],["2008-02-25",3.148],["2008-03-03",3.168],["2008-03-10",3.194],["2008-03-17",3.253],["2008-03-24",3.241],["2008-03-31",3.256],["2008-04-07",3.284],["2008-04-14",3.335],["2008-04-21",3.484],["2008-04-28",3.601],["2008-05-05",3.61],["2008-05-12",3.713],["2008-05-19",3.795],["2008-05-26",3.937],["2008-06-02",3.97],["2008-06-09",4.019],["2008-06-16",4.052],["2008-06-23",4.047],["2008-06-30",4.057],["2008-07-07",4.079],["2008-07-14",4.071],["2008-07-21",4.044],["2008-07-28",3.96],["2008-08-04",3.888],["2008-08-11",3.799],["2008-08-18",3.701],["2008-08-25",3.634],["2008-09-01",3.631],["2008-09-08",3.609],["2008-09-15",3.809],["2008-09-22",3.721],["2008-09-29",3.664],["2008-10-06",3.544],["2008-10-13",3.223],["2008-10-20",2.938],["2008-10-27",2.684],["2008-11-03",2.449],["2008-11-10",2.272],["2008-11-17",2.114],["2008-11-24",1.953],["2008-12-01",1.86],["2008-12-08",1.757],["2008-12-15",1.682],["2008-12-22",1.671],["2008-12-29",1.63],["2009-01-05",1.642],["2009-01-12",1.75],["2009-01-19",1.81],["2009-01-26",1.816],["2009-02-02",1.876],["2009-02-09",1.912],["2009-02-16",1.95],["2009-02-23",1.912],["2009-03-02",1.922],["2009-03-09",1.918],["2009-03-16",1.907],["2009-03-23",1.939],["2009-03-30",2.025],["2009-04-06",2.022],["2009-04-13",2.027],["2009-04-20",2.041],["2009-04-27",2.035],["2009-05-04",2.049],["2009-05-11",2.214],["2009-05-18",2.295],["2009-05-25",2.394],["2009-06-01",2.463],["2009-06-08",2.544],["2009-06-15",2.621],["2009-06-22",2.663],["2009-06-29",2.633],["2009-07-06",2.605],["2009-07-13",2.533],["2009-07-20",2.466],["2009-07-27",2.475],["2009-08-03",2.525],["2009-08-10",2.608],["2009-08-17",2.618],["2009-08-24",2.609],["2009-08-31",2.596],["2009-09-07",2.579],["2009-09-14",2.54],["2009-09-21",2.502],["2009-09-28",2.453],["2009-10-05",2.413],["2009-10-12",2.414],["2009-10-19",2.525],["2009-10-26",2.652],["2009-11-02",2.676],["2009-11-09",2.664],["2009-11-16",2.637],["2009-11-23",2.636],["2009-11-30",2.633],["2009-12-07",2.644],["2009-12-14",2.615],["2009-12-21",2.594],["2009-12-28",2.601],["2010-01-04",2.653],["2010-01-11",2.745],["2010-01-18",2.751],["2010-01-25",2.723],["2010-02-01",2.685],["2010-02-08",2.666],["2010-02-15",2.634],["2010-02-22",2.655],["2010-03-01",2.697],["2010-03-08",2.74],["2010-03-15",2.777],["2010-03-22",2.787],["2010-03-29",2.773],["2010-04-05",2.79],["2010-04-12",2.826],["2010-04-19",2.824],["2010-04-26",2.834],["2010-05-03",2.878],["2010-05-10",2.895],["2010-05-17",2.86],["2010-05-24",2.792],["2010-05-31",2.724],["2010-06-07",2.687],["2010-06-14",2.659],["2010-06-21",2.688],["2010-06-28",2.7],["2010-07-05",2.674],["2010-07-12",2.658],["2010-07-19",2.648],["2010-07-26",2.668],["2010-08-02",2.673],["2010-08-09",2.711],["2010-08-16",2.681],["2010-08-23",2.644],["2010-08-30",2.607],["2010-09-06",2.598],["2010-09-13",2.617],["2010-09-20",2.64],["2010-09-27",2.631],["2010-10-04",2.673],["2010-10-11",2.772],["2010-10-18",2.811],["2010-10-25",2.805],["2010-11-01",2.792],["2010-11-08",2.824],["2010-11-15",2.881],["2010-11-22",2.898],["2010-11-29",2.893],["2010-12-06",2.981],["2010-12-13",3.009],["2010-12-20",3.01],["2010-12-27",3.066],["2011-01-03",3.082],["2011-01-10",3.099],["2011-01-17",3.114],["2011-01-24",3.124],["2011-01-31",3.108],["2011-02-07",3.126],["2011-02-14",3.14],["2011-02-21",3.174],["2011-02-28",3.358],["2011-03-07",3.502],["2011-03-14",3.549],["2011-03-21",3.539],["2011-03-28",3.556],["2011-04-04",3.635],["2011-04-11",3.737],["2011-04-18",3.801],["2011-04-25",3.845],["2011-05-02",3.928],["2011-05-09",3.95],["2011-05-16",3.952],["2011-05-23",3.859],["2011-05-30",3.781],["2011-06-06",3.736],["2011-06-13",3.693],["2011-06-20",3.655],["2011-06-27",3.598],["2011-07-04",3.567],["2011-07-11",3.647],["2011-07-18",3.706],["2011-07-25",3.735],["2011-08-01",3.748],["2011-08-08",3.71],["2011-08-15",3.638],["2011-08-22",3.597],["2011-08-29",3.605],["2011-09-05",3.639],["2011-09-12",3.632],["2011-09-19",3.586],["2011-09-26",3.507],["2011-10-03",3.44],["2011-10-10",3.403],["2011-10-17",3.452],["2011-10-24",3.459],["2011-10-31",3.438],["2011-11-07",3.414],["2011-11-14",3.424],["2011-11-21",3.378],["2011-11-28",3.328],["2011-12-05",3.301],["2011-12-12",3.303],["2011-12-19",3.268],["2011-12-26",3.269],["2012-01-02",3.32],["2012-01-09",3.414],["2012-01-16",3.431],["2012-01-23",3.456],["2012-01-30",3.522],["2012-02-06",3.553],["2012-02-13",3.612],["2012-02-20",3.654],["2012-02-27",3.735],["2012-03-05",3.768],["2012-03-12",3.772],["2012-03-19",3.811],["2012-03-26",3.87],["2012-04-02",3.911],["2012-04-09",3.949],["2012-04-16",3.928],["2012-04-23",3.885],["2012-04-30",3.829],["2012-05-07",3.762],["2012-05-14",3.698],["2012-05-21",3.634],["2012-05-28",3.572],["2012-06-04",3.515],["2012-06-11",3.45],["2012-06-18",3.402],["2012-06-25",3.344],["2012-07-02",3.293],["2012-07-09",3.354],["2012-07-16",3.407],["2012-07-23",3.488],["2012-07-30",3.497],["2012-08-06",3.597],["2012-08-13",3.677],["2012-08-20",3.711],["2012-08-27",3.75],["2012-09-03",3.811],["2012-09-10",3.827],["2012-09-17",3.879],["2012-09-24",3.828],["2012-10-01",3.801],["2012-10-08",3.798],["2012-10-15",3.792],["2012-10-22",3.7],["2012-10-29",3.589],["2012-11-05",3.533],["2012-11-12",3.491],["2012-11-19",3.479],["2012-11-26",3.485],["2012-12-03",3.457],["2012-12-10",3.417],["2012-12-17",3.35],["2012-12-24",3.355],["2012-12-31",3.403],["2013-01-07",3.44],["2013-01-14",3.447],["2013-01-21",3.42],["2013-01-28",3.448],["2013-02-04",3.591],["2013-02-11",3.648],["2013-02-18",3.75],["2013-02-25",3.799],["2013-03-04",3.762],["2013-03-11",3.726],["2013-03-18",3.69],["2013-03-25",3.66],["2013-04-01",3.63],["2013-04-08",3.586],["2013-04-15",3.533],["2013-04-22",3.48],["2013-04-29",3.458],["2013-05-06",3.452],["2013-05-13",3.484],["2013-05-20",3.489],["2013-05-27",3.501],["2013-06-03",3.484],["2013-06-10",3.491],["2013-06-17",3.504],["2013-06-24",3.503],["2013-07-01",3.463],["2013-07-08",3.456],["2013-07-15",3.59],["2013-07-22",3.655],["2013-07-29",3.648],["2013-08-05",3.628],["2013-08-12",3.569],["2013-08-19",3.554],["2013-08-26",3.553],["2013-09-02",3.606],["2013-09-09",3.587],["2013-09-16",3.531],["2013-09-23",3.457],["2013-09-30",3.409],["2013-10-07",3.363],["2013-10-14",3.348],["2013-10-21",3.353],["2013-10-28",3.318],["2013-11-04",3.289],["2013-11-11",3.243],["2013-11-18",3.282],["2013-11-25",3.386],["2013-12-02",3.389],["2013-12-09",3.382],["2013-12-16",3.373],["2013-12-23",3.38],["2013-12-30",3.413],["2014-01-06",3.438],["2014-01-13",3.41],["2014-01-20",3.388],["2014-01-27",3.376],["2014-02-03",3.357],["2014-02-10",3.348],["2014-02-17",3.41],["2014-02-24",3.464],["2014-03-03",3.473],["2014-03-10",3.493],["2014-03-17",3.521],["2014-03-24",3.527],["2014-03-31",3.555],["2014-04-07",3.578],["2014-04-14",3.609],["2014-04-21",3.662],["2014-04-28",3.706],["2014-05-05",3.699],["2014-05-12",3.677],["2014-05-19",3.659],["2014-05-26",3.657],["2014-06-02",3.646],["2014-06-09",3.633],["2014-06-16",3.64],["2014-06-23",3.667],["2014-06-30",3.678],["2014-07-07",3.66],["2014-07-14",3.629],["2014-07-21",3.587],["2014-07-28",3.542],["2014-08-04",3.504],["2014-08-11",3.466],["2014-08-18",3.433],["2014-08-25",3.402],["2014-09-01",3.409],["2014-09-08",3.407],["2014-09-15",3.378],["2014-09-22",3.344],["2014-09-29",3.338],["2014-10-06",3.313],["2014-10-13",3.234],["2014-10-20",3.134],["2014-10-27",3.049],["2014-11-03",2.991],["2014-11-10",2.947],["2014-11-17",2.908],["2014-11-24",2.854],["2014-12-01",2.82],["2014-12-08",2.738],["2014-12-15",2.638],["2014-12-22",2.524],["2014-12-29",2.439],["2015-01-05",2.357],["2015-01-12",2.253],["2015-01-19",2.158],["2015-01-26",2.104],["2015-02-02",2.088],["2015-02-09",2.192],["2015-02-16",2.253],["2015-02-23",2.303],["2015-03-02",2.386],["2015-03-09",2.421],["2015-03-16",2.401],["2015-03-23",2.361],["2015-03-30",2.371],["2015-04-06",2.352],["2015-04-13",2.355],["2015-04-20",2.443],["2015-04-27",2.517],["2015-05-04",2.578],["2015-05-11",2.608],["2015-05-18",2.629],["2015-05-25",2.666],["2015-06-01",2.671],["2015-06-08",2.691],["2015-06-15",2.742],["2015-06-22",2.729],["2015-06-29",2.727],["2015-07-06",2.718],["2015-07-13",2.705],["2015-07-20",2.666],["2015-07-27",2.625],["2015-08-03",2.576],["2015-08-10",2.524],["2015-08-17",2.492],["2015-08-24",2.432],["2015-08-31",2.344],["2015-09-07",2.308],["2015-09-14",2.256],["2015-09-21",2.202],["2015-09-28",2.185],["2015-10-05",2.172],["2015-10-12",2.194],["2015-10-19",2.165],["2015-10-26",2.128],["2015-11-02",2.114],["2015-11-09",2.164],["2015-11-16",2.155],["2015-11-23",2.107],["2015-11-30",2.087],["2015-12-07",2.074],["2015-12-14",2.043],["2015-12-21",2.035],["2015-12-28",2.015],["2016-01-04",1.999],["2016-01-11",1.97],["2016-01-18",1.905],["2016-01-25",1.866],["2016-02-01",1.836],["2016-02-08",1.794],["2016-02-15",1.755],["2016-02-22",1.734],["2016-02-29",1.738],["2016-03-07",1.779],["2016-03-14",1.884],["2016-03-21",1.938],["2016-03-28",2.02],["2016-04-04",2.033],["2016-04-11",2.033],["2016-04-18",2.097],["2016-04-25",2.126],["2016-05-02",2.215],["2016-05-09",2.217],["2016-05-16",2.216],["2016-05-23",2.248],["2016-05-30",2.288],["2016-06-06",2.314],["2016-06-13",2.308],["2016-06-20",2.276],["2016-06-27",2.257],["2016-07-04",2.233],["2016-07-11",2.198],["2016-07-18",2.155],["2016-07-25",2.12],["2016-08-01",2.1],["2016-08-08",2.066],["2016-08-15",2.075],["2016-08-22",2.126],["2016-08-29",2.172],["2016-09-05",2.173],["2016-09-12",2.147],["2016-09-19",2.192],["2016-09-26",2.203],["2016-10-03",2.206],["2016-10-10",2.229],["2016-10-17",2.237],["2016-10-24",2.232],["2016-10-31",2.219],["2016-11-07",2.24],["2016-11-14",2.217],["2016-11-21",2.172],["2016-11-28",2.164],["2016-12-05",2.231],["2016-12-12",2.259],["2016-12-19",2.29],["2016-12-26",2.313],["2017-01-02",2.386],["2017-01-09",2.395],["2017-01-16",2.374],["2017-01-23",2.348],["2017-01-30",2.32],["2017-02-06",2.301],["2017-02-13",2.293],["2017-02-20",2.294],["2017-02-27",2.286],["2017-03-06",2.285],["2017-03-13",2.273],["2017-03-20",2.266],["2017-03-27",2.276],["2017-04-03",2.303],["2017-04-10",2.374],["2017-04-17",2.397],["2017-04-24",2.416],["2017-05-01",2.387],["2017-05-08",2.348],["2017-05-15",2.32],["2017-05-22",2.327],["2017-05-29",2.341],["2017-06-05",2.346],["2017-06-12",2.31],["2017-06-19",2.267],["2017-06-26",2.227],["2017-07-03",2.203],["2017-07-10",2.222],["2017-07-17",2.214],["2017-07-24",2.264],["2017-07-31",2.306],["2017-08-07",2.336],["2017-08-14",2.327],["2017-08-21",2.303],["2017-08-28",2.337],["2017-09-04",2.723],["2017-09-11",2.73],["2017-09-18",2.691],["2017-09-25",2.642],["2017-10-02",2.592],["2017-10-09",2.522],["2017-10-16",2.47],["2017-10-23",2.447],["2017-10-30",2.448],["2017-11-06",2.477],["2017-11-13",2.546],["2017-11-20",2.526],["2017-11-27",2.508],["2017-12-04",2.491],["2017-12-11",2.465],["2017-12-18",2.438],["2017-12-25",2.426],["2018-01-01",2.492],["2018-01-08",2.5],["2018-01-15",2.517],["2018-01-22",2.556],["2018-01-29",2.587],["2018-02-05",2.614],["2018-02-12",2.606],["2018-02-19",2.559],["2018-02-26",2.53],["2018-03-05",2.534],["2018-03-12",2.509],["2018-03-19",2.536],["2018-03-26",2.592],["2018-04-02",2.647],["2018-04-09",2.638],["2018-04-16",2.688],["2018-04-23",2.751],["2018-04-30",2.789],["2018-05-07",2.792],["2018-05-14",2.82],["2018-05-21",2.86],["2018-05-28",2.91],["2018-06-04",2.879],["2018-06-11",2.84],["2018-06-18",2.799],["2018-06-25",2.761],["2018-07-02",2.769],["2018-07-09",2.781],["2018-07-16",2.801],["2018-07-23",2.776],["2018-07-30",2.79],["2018-08-06",2.802],["2018-08-13",2.803],["2018-08-20",2.777],["2018-08-27",2.764],["2018-09-03",2.775],["2018-09-10",2.786],["2018-09-17",2.788],["2018-09-24",2.772],["2018-10-01",2.794],["2018-10-08",2.828],["2018-10-15",2.809],["2018-10-22",2.777],["2018-10-29",2.733],["2018-11-05",2.68],["2018-11-12",2.621],["2018-11-19",2.554],["2018-11-26",2.498],["2018-12-03",2.422],["2018-12-10",2.384],["2018-12-17",2.352],["2018-12-24",2.297],["2018-12-31",2.251],["2019-01-07",2.216],["2019-01-14",2.217],["2019-01-21",2.242],["2019-01-28",2.249],["2019-02-04",2.244],["2019-02-11",2.236],["2019-02-18",2.267],["2019-02-25",2.349],["2019-03-04",2.385],["2019-03-11",2.43],["2019-03-18",2.518],["2019-03-25",2.567],["2019-04-01",2.618],["2019-04-08",2.653],["2019-04-15",2.718],["2019-04-22",2.733],["2019-04-29",2.78],["2019-05-06",2.792],["2019-05-13",2.754],["2019-05-20",2.723],["2019-05-27",2.696],["2019-06-03",2.664],["2019-06-10",2.62],["2019-06-17",2.557],["2019-06-24",2.541],["2019-07-01",2.626],["2019-07-08",2.661],["2019-07-15",2.68],["2019-07-22",2.672],["2019-07-29",2.629],["2019-08-05",2.599],["2019-08-12",2.552],["2019-08-19",2.517],["2019-08-26",2.483],["2019-09-02",2.48],["2019-09-09",2.462],["2019-09-16",2.453],["2019-09-23",2.54],["2019-09-30",2.506],["2019-10-07",2.486],["2019-10-14",2.462],["2019-10-21",2.482],["2019-10-28",2.454],["2019-11-04",2.476],["2019-11-11",2.474],["2019-11-18",2.453],["2019-11-25",2.462],["2019-12-02",2.478],["2019-12-09",2.478],["2019-12-16",2.458],["2019-12-23",2.463],["2019-12-30",2.501],["2020-01-06",2.539],["2020-01-13",2.519],["2020-01-20",2.496],["2020-01-27",2.45],["2020-02-03",2.393],["2020-02-10",2.369],["2020-02-17",2.364],["2020-02-24",2.4],["2020-03-02",2.351],["2020-03-09",2.302],["2020-03-16",2.193],["2020-03-23",2.084],["2020-03-30",1.98],["2020-04-06",1.921],["2020-04-13",1.878],["2020-04-20",1.844],["2020-04-27",1.81],["2020-05-04",1.794],["2020-05-11",1.815],["2020-05-18",1.833],["2020-05-25",1.906],["2020-06-01",1.913],["2020-06-08",1.95],["2020-06-15",2.022],["2020-06-22",2.05],["2020-06-29",2.086],["2020-07-06",2.1],["2020-07-13",2.112],["2020-07-20",2.106],["2020-07-27",2.093],["2020-08-03",2.105],["2020-08-10",2.093],["2020-08-17",2.086],["2020-08-24",2.096],["2020-08-31",2.156],["2020-09-07",2.168],["2020-09-14",2.138],["2020-09-21",2.114],["2020-09-28",2.108],["2020-10-05",2.13],["2020-10-12",2.131],["2020-10-19",2.118],["2020-10-26",2.094],["2020-11-02",2.07],["2020-11-09",2.047],["2020-11-16",2.074],["2020-11-23",2.072],["2020-11-30",2.106],["2020-12-07",2.138],["2020-12-14",2.14],["2020-12-21",2.191],["2020-12-28",2.198],["2021-01-04",2.219],["2021-01-11",2.295],["2021-01-18",2.349],["2021-01-25",2.373],["2021-02-01",2.378],["2021-02-08",2.438],["2021-02-15",2.47],["2021-02-22",2.604],["2021-03-01",2.652],["2021-03-08",2.704],["2021-03-15",2.787],["2021-03-22",2.807],["2021-03-29",2.778],["2021-04-05",2.765],["2021-04-12",2.754],["2021-04-19",2.75],["2021-04-26",2.758],["2021-05-03",2.777],["2021-05-10",2.863],["2021-05-17",2.939],["2021-05-24",2.934],["2021-05-31",2.928],["2021-06-07",2.931],["2021-06-14",2.963],["2021-06-21",2.96],["2021-06-28",2.978],["2021-07-05",3.008],["2021-07-12",3.013],["2021-07-19",3.023],["2021-07-26",3.009],["2021-08-02",3.026],["2021-08-09",3.04],["2021-08-16",3.038],["2021-08-23",3.023],["2021-08-30",3.02],["2021-09-06",3.065],["2021-09-13",3.055],["2021-09-20",3.086],["2021-09-27",3.077],["2021-10-04",3.082],["2021-10-11",3.182],["2021-10-18",3.243],["2021-10-25",3.338],["2021-11-01",3.344],["2021-11-08",3.341],["2021-11-15",3.336],["2021-11-22",3.348],["2021-11-29",3.339],["2021-12-06",3.298],["2021-12-13",3.276],["2021-12-20",3.257],["2021-12-27",3.244],["2022-01-03",3.238],["2022-01-10",3.225],["2022-01-17",3.238],["2022-01-24",3.25],["2022-01-31",3.313],["2022-02-07",3.391],["2022-02-14",3.453],["2022-02-21",3.503],["2022-02-28",3.563],["2022-03-07",4.098],["2022-03-14",4.268],["2022-03-21",4.127],["2022-03-28",4.092],["2022-04-04",4.045],["2022-04-11",3.966],["2022-04-18",3.926],["2022-04-25",3.981],["2022-05-02",4.09],["2022-05-09",4.237],["2022-05-16",4.432],["2022-05-23",4.531],["2022-05-30",4.547],["2022-06-06",4.72],["2022-06-13",4.849],["2022-06-20",4.786],["2022-06-27",4.688],["2022-07-04",4.591],["2022-07-11",4.472],["2022-07-18",4.345],["2022-07-25",4.206],["2022-08-01",4.094],["2022-08-08",3.967],["2022-08-15",3.856],["2022-08-22",3.766],["2022-08-29",3.722],["2022-09-05",3.613],["2022-09-12",3.527],["2022-09-19",3.457],["2022-09-26",3.408],["2022-10-03",3.336],["2022-10-10",3.479],["2022-10-17",3.524],["2022-10-24",3.481],["2022-10-31",3.522],["2022-11-07",3.59],["2022-11-14",3.611],["2022-11-21",3.538],["2022-11-28",3.468],["2022-12-05",3.354],["2022-12-12",3.225],["2022-12-19",3.118],["2022-12-26",3.071],["2023-01-02",3.21],["2023-01-09",3.216],["2023-01-16",3.259],["2023-01-23",3.384],["2023-01-30",3.466],["2023-02-06",3.406],["2023-02-13",3.339],["2023-02-20",3.291],["2023-02-27",3.244],["2023-03-06",3.242],["2023-03-13",3.315],["2023-03-20",3.309],["2023-03-27",3.297],["2023-04-03",3.357],["2023-04-10",3.461],["2023-04-17",3.512],["2023-04-24",3.543],["2023-05-01",3.492],["2023-05-08",3.427],["2023-05-15",3.397],["2023-05-22",3.381],["2023-05-29",3.427],["2023-06-05",3.41],["2023-06-12",3.432],["2023-06-19",3.419],["2023-06-26",3.405],["2023-07-03",3.372],["2023-07-10",3.429],["2023-07-17",3.422],["2023-07-24",3.488],["2023-07-31",3.646],["2023-08-07",3.737],["2023-08-14",3.711],["2023-08-21",3.728],["2023-08-28",3.678],["2023-09-04",3.655],["2023-09-11",3.633],["2023-09-18",3.654],["2023-09-25",3.598],["2023-10-02",3.538],["2023-10-09",3.476],["2023-10-16",3.396],["2023-10-23",3.348],["2023-10-30",3.327],["2023-11-06",3.252],["2023-11-13",3.212],["2023-11-20",3.166],["2023-11-27",3.155],["2023-12-04",3.206],["2023-12-11",3.123],["2023-12-18",3.05],["2023-12-25",3.117],["2024-01-01",3.087],["2024-01-08",3.075],["2024-01-15",3.039],["2024-01-22",3.021],["2024-01-29",3.083],["2024-02-05",3.117],["2024-02-12",3.151],["2024-02-19",3.23],["2024-02-26",3.204],["2024-03-04",3.24],["2024-03-11",3.265],["2024-03-18",3.349],["2024-03-25",3.388],["2024-04-01",3.382],["2024-04-08",3.391],["2024-04-15",3.451],["2024-04-22",3.54],["2024-04-29",3.54],["2024-05-06",3.549],["2024-05-13",3.491],["2024-05-20",3.475],["2024-05-27",3.485],["2024-06-03",3.443],["2024-06-10",3.37],["2024-06-17",3.357],["2024-06-24",3.363],["2024-07-01",3.389],["2024-07-08",3.45],["2024-07-15",3.466],["2024-07-22",3.409],["2024-07-29",3.395],["2024-08-05",3.375],["2024-08-12",3.326],["2024-08-19",3.299],["2024-08-26",3.254],["2024-09-02",3.233],["2024-09-09",3.149],["2024-09-16",3.085],["2024-09-23",3.052],["2024-09-30",3.06],["2024-10-07",3.009],["2024-10-14",3.042],["2024-10-21",3.054],["2024-10-28",3.045],["2024-11-04",2.992],["2024-11-11",3.002],["2024-11-18",3.003],["2024-11-25",3.011],["2024-12-02",2.989],["2024-12-09",2.999],["2024-12-16",2.991],["2024-12-23",2.945],["2024-12-30",2.956],["2025-01-06",2.99],["2025-01-13",2.998],["2025-01-20",3.069],["2025-01-27",3.076],["2025-02-03",3.019],["2025-02-10",3.05],["2025-02-17",3.024],["2025-02-24",3.011],["2025-03-03",2.977],["2025-03-10",2.945],["2025-03-17",2.949],["2025-03-24",2.961],["2025-03-31",2.992],["2025-04-07",3.079],["2025-04-14",3.016],["2025-04-21",2.983],["2025-04-28",2.987],["2025-05-05",2.998],["2025-05-12",2.947],["2025-05-19",2.99],["2025-05-26",2.995],["2025-06-02",2.976],["2025-06-09",2.949],["2025-06-16",2.983],["2025-06-23",3.072],["2025-06-30",3.031],["2025-07-07",3.02],["2025-07-14",2.987],["2025-07-21",3.006],["2025-07-28",2.999],["2025-08-04",3.016],["2025-08-11",3.005],["2025-08-18",2.997],["2025-08-25",2.987],["2025-09-01",3.012],["2025-09-08",3.063],["2025-09-15",3.016],["2025-09-22",3.03],["2025-09-29",2.983],["2025-10-06",2.984],["2025-10-13",2.952],["2025-10-20",2.902],["2025-10-27",2.91],["2025-11-03",2.917],["2025-11-10",2.912],["2025-11-17",2.953],["2025-11-24",2.985],["2025-12-01",2.931],["2025-12-08",2.892],["2025-12-15",2.842],["2025-12-22",2.82],["2025-12-29",2.781],["2026-01-05",2.778],["2026-01-12",2.741],["2026-01-19",2.763],["2026-01-26",2.801],["2026-02-02",2.822],["2026-02-09",2.822],["2026-02-16",2.833],["2026-02-23",2.834],["2026-03-02",2.882],["2026-03-09",3.363],["2026-03-16",3.577],["2026-03-23",3.785],["2026-03-30",3.814],["2026-04-06",4],["2026-04-13",3.954],["2026-04-20",3.888],["2026-04-27",3.958],["2026-05-04",4.251],["2026-05-11",4.336],["2026-05-18",4.305],["2026-05-25",4.304],["2026-06-01",4.135],["2026-06-08",3.99],["2026-06-15",3.913],["2026-06-22",3.777],["2026-06-29",3.742]]}