{"code":"bea_u_dicvrg","name":"PCE price: Over-the-counter equity securities","freq":"m","units":"index","component":null,"source":"BEA","route":"BEA","source_url":"https://apps.bea.gov/api","n_obs":113,"last_value":251.006,"last_date":"2026-05-01","yoy":0.49069,"series":[["2017-01-01",101.635],["2017-02-01",102.735],["2017-03-01",100.834],["2017-04-01",103.635],["2017-05-01",108.737],["2017-06-01",94.732],["2017-07-01",97.033],["2017-08-01",95.933],["2017-09-01",93.132],["2017-10-01",97.133],["2017-11-01",104.536],["2017-12-01",103.535],["2018-01-01",105.236],["2018-02-01",116.24],["2018-03-01",109.837],["2018-04-01",109.737],["2018-05-01",103.535],["2018-06-01",103.635],["2018-07-01",105.536],["2018-08-01",101.935],["2018-09-01",95.132],["2018-10-01",98.333],["2018-11-01",103.335],["2018-12-01",109.137],["2019-01-01",103.935],["2019-02-01",94.032],["2019-03-01",99.334],["2019-04-01",97.633],["2019-05-01",113.939],["2019-06-01",108.637],["2019-07-01",101.535],["2019-08-01",116.54],["2019-09-01",112.538],["2019-10-01",111.138],["2019-11-01",106.836],["2019-12-01",110.237],["2020-01-01",109.137],["2020-02-01",118.84],["2020-03-01",166.557],["2020-04-01",178.461],["2020-05-01",142.248],["2020-06-01",137.547],["2020-07-01",154.853],["2020-08-01",160.855],["2020-09-01",187.664],["2020-10-01",214.973],["2020-11-01",184.163],["2020-12-01",185.763],["2021-01-01",171.158],["2021-02-01",211.172],["2021-03-01",225.377],["2021-04-01",203.569],["2021-05-01",205.07],["2021-06-01",208.571],["2021-07-01",242.527],["2021-08-01",208.448],["2021-09-01",194.317],["2021-10-01",153.523],["2021-11-01",196.379],["2021-12-01",194.303],["2022-01-01",191.977],["2022-02-01",225.029],["2022-03-01",176.251],["2022-04-01",159.078],["2022-05-01",171.864],["2022-06-01",128.412],["2022-07-01",120.684],["2022-08-01",119.666],["2022-09-01",115.572],["2022-10-01",130.678],["2022-11-01",139.722],["2022-12-01",124.031],["2023-01-01",121.402],["2023-02-01",131.951],["2023-03-01",128.934],["2023-04-01",103.009],["2023-05-01",118.977],["2023-06-01",118.946],["2023-07-01",120.334],["2023-08-01",122.092],["2023-09-01",125.25],["2023-10-01",125.165],["2023-11-01",127.527],["2023-12-01",136.983],["2024-01-01",132.192],["2024-02-01",157.23],["2024-03-01",180.587],["2024-04-01",174.052],["2024-05-01",179.039],["2024-06-01",187.475],["2024-07-01",194.534],["2024-08-01",190.718],["2024-09-01",159.913],["2024-10-01",146.78],["2024-11-01",174.602],["2024-12-01",169.012],["2025-01-01",168.954],["2025-02-01",162.494],["2025-03-01",166.109],["2025-04-01",179.852],["2025-05-01",168.382],["2025-06-01",155.947],["2025-07-01",173.783],["2025-08-01",172.044],["2025-09-01",172.044],["2025-10-01",179.69],["2025-11-01",178.738],["2025-12-01",184.622],["2026-01-01",178.872],["2026-02-01",227.303],["2026-03-01",188.324],["2026-04-01",205.193],["2026-05-01",251.006]]}