{"code":"T10Y3M","name":"10y-3m spread","freq":"d","units":null,"component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2375,"last_value":0.67,"last_date":"2026-07-02","yoy":-7.09091,"series":[["2017-01-03",1.92],["2017-01-04",1.93],["2017-01-05",1.85],["2017-01-06",1.89],["2017-01-09",1.88],["2017-01-10",1.86],["2017-01-11",1.86],["2017-01-12",1.84],["2017-01-13",1.87],["2017-01-17",1.78],["2017-01-18",1.89],["2017-01-19",1.95],["2017-01-20",1.98],["2017-01-23",1.9],["2017-01-24",1.96],["2017-01-25",2.03],["2017-01-26",2],["2017-01-27",1.97],["2017-01-30",1.98],["2017-01-31",1.93],["2017-02-01",1.97],["2017-02-02",1.96],["2017-02-03",1.98],["2017-02-06",1.89],["2017-02-07",1.87],["2017-02-08",1.8],["2017-02-09",1.86],["2017-02-10",1.86],["2017-02-13",1.91],["2017-02-14",1.93],["2017-02-15",1.97],["2017-02-16",1.92],["2017-02-17",1.89],["2017-02-21",1.9],["2017-02-22",1.9],["2017-02-23",1.87],["2017-02-24",1.79],["2017-02-27",1.86],["2017-02-28",1.83],["2017-03-01",1.83],["2017-03-02",1.82],["2017-03-03",1.78],["2017-03-06",1.75],["2017-03-07",1.76],["2017-03-08",1.84],["2017-03-09",1.87],["2017-03-10",1.83],["2017-03-13",1.83],["2017-03-14",1.82],["2017-03-15",1.78],["2017-03-16",1.8],["2017-03-17",1.77],["2017-03-20",1.71],["2017-03-21",1.66],["2017-03-22",1.63],["2017-03-23",1.65],["2017-03-24",1.62],["2017-03-27",1.6],["2017-03-28",1.64],["2017-03-29",1.61],["2017-03-30",1.64],["2017-03-31",1.64],["2017-04-03",1.56],["2017-04-04",1.57],["2017-04-05",1.54],["2017-04-06",1.55],["2017-04-07",1.56],["2017-04-10",1.55],["2017-04-11",1.5],["2017-04-12",1.47],["2017-04-13",1.43],["2017-04-17",1.43],["2017-04-18",1.36],["2017-04-19",1.4],["2017-04-20",1.45],["2017-04-21",1.45],["2017-04-24",1.47],["2017-04-25",1.53],["2017-04-26",1.49],["2017-04-27",1.49],["2017-04-28",1.49],["2017-05-01",1.5],["2017-05-02",1.47],["2017-05-03",1.48],["2017-05-04",1.5],["2017-05-05",1.46],["2017-05-08",1.48],["2017-05-09",1.51],["2017-05-10",1.51],["2017-05-11",1.5],["2017-05-12",1.45],["2017-05-15",1.44],["2017-05-16",1.43],["2017-05-17",1.32],["2017-05-18",1.3],["2017-05-19",1.31],["2017-05-22",1.32],["2017-05-23",1.37],["2017-05-24",1.33],["2017-05-25",1.31],["2017-05-26",1.31],["2017-05-30",1.28],["2017-05-31",1.23],["2017-06-01",1.23],["2017-06-02",1.17],["2017-06-05",1.22],["2017-06-06",1.17],["2017-06-07",1.18],["2017-06-08",1.18],["2017-06-09",1.2],["2017-06-12",1.23],["2017-06-13",1.21],["2017-06-14",1.14],["2017-06-15",1.14],["2017-06-16",1.13],["2017-06-19",1.17],["2017-06-20",1.15],["2017-06-21",1.17],["2017-06-22",1.19],["2017-06-23",1.18],["2017-06-26",1.15],["2017-06-27",1.21],["2017-06-28",1.2],["2017-06-29",1.23],["2017-06-30",1.28],["2017-07-03",1.29],["2017-07-05",1.28],["2017-07-06",1.33],["2017-07-07",1.34],["2017-07-10",1.34],["2017-07-11",1.32],["2017-07-12",1.28],["2017-07-13",1.3],["2017-07-14",1.29],["2017-07-17",1.24],["2017-07-18",1.2],["2017-07-19",1.16],["2017-07-20",1.12],["2017-07-21",1.08],["2017-07-24",1.09],["2017-07-25",1.15],["2017-07-26",1.16],["2017-07-27",1.21],["2017-07-28",1.22],["2017-07-31",1.23],["2017-08-01",1.18],["2017-08-02",1.19],["2017-08-03",1.16],["2017-08-04",1.19],["2017-08-07",1.24],["2017-08-08",1.23],["2017-08-09",1.18],["2017-08-10",1.15],["2017-08-11",1.16],["2017-08-14",1.2],["2017-08-15",1.23],["2017-08-16",1.21],["2017-08-17",1.19],["2017-08-18",1.17],["2017-08-21",1.18],["2017-08-22",1.22],["2017-08-23",1.17],["2017-08-24",1.17],["2017-08-25",1.14],["2017-08-28",1.18],["2017-08-29",1.1],["2017-08-30",1.12],["2017-08-31",1.11],["2017-09-01",1.14],["2017-09-05",1.04],["2017-09-06",1.03],["2017-09-07",1],["2017-09-08",1.02],["2017-09-11",1.09],["2017-09-12",1.14],["2017-09-13",1.16],["2017-09-14",1.15],["2017-09-15",1.15],["2017-09-18",1.18],["2017-09-19",1.2],["2017-09-20",1.24],["2017-09-21",1.23],["2017-09-22",1.23],["2017-09-25",1.17],["2017-09-26",1.18],["2017-09-27",1.24],["2017-09-28",1.25],["2017-09-29",1.27],["2017-10-02",1.33],["2017-10-03",1.26],["2017-10-04",1.25],["2017-10-05",1.28],["2017-10-06",1.3],["2017-10-10",1.27],["2017-10-11",1.25],["2017-10-12",1.24],["2017-10-13",1.19],["2017-10-16",1.2],["2017-10-17",1.21],["2017-10-18",1.25],["2017-10-19",1.23],["2017-10-20",1.28],["2017-10-23",1.29],["2017-10-24",1.3],["2017-10-25",1.32],["2017-10-26",1.35],["2017-10-27",1.32],["2017-10-30",1.25],["2017-10-31",1.23],["2017-11-01",1.19],["2017-11-02",1.18],["2017-11-03",1.16],["2017-11-06",1.13],["2017-11-07",1.1],["2017-11-08",1.09],["2017-11-09",1.09],["2017-11-10",1.17],["2017-11-13",1.16],["2017-11-14",1.12],["2017-11-15",1.08],["2017-11-16",1.1],["2017-11-17",1.06],["2017-11-20",1.07],["2017-11-21",1.06],["2017-11-22",1.03],["2017-11-24",1.05],["2017-11-27",1.05],["2017-11-28",1.04],["2017-11-29",1.08],["2017-11-30",1.15],["2017-12-01",1.1],["2017-12-04",1.08],["2017-12-05",1.06],["2017-12-06",1.03],["2017-12-07",1.08],["2017-12-08",1.1],["2017-12-11",1.06],["2017-12-12",1.06],["2017-12-13",1.06],["2017-12-14",1.03],["2017-12-15",1.04],["2017-12-18",1.01],["2017-12-19",1.09],["2017-12-20",1.11],["2017-12-21",1.13],["2017-12-22",1.15],["2017-12-26",1],["2017-12-27",0.98],["2017-12-28",1.04],["2017-12-29",1.01],["2018-01-02",1.02],["2018-01-03",1.03],["2018-01-04",1.05],["2018-01-05",1.08],["2018-01-08",1.04],["2018-01-09",1.11],["2018-01-10",1.13],["2018-01-11",1.11],["2018-01-12",1.12],["2018-01-16",1.09],["2018-01-17",1.13],["2018-01-18",1.17],["2018-01-19",1.2],["2018-01-22",1.22],["2018-01-23",1.19],["2018-01-24",1.22],["2018-01-25",1.21],["2018-01-26",1.25],["2018-01-29",1.26],["2018-01-30",1.29],["2018-01-31",1.26],["2018-02-01",1.3],["2018-02-02",1.36],["2018-02-05",1.26],["2018-02-06",1.27],["2018-02-07",1.29],["2018-02-08",1.3],["2018-02-09",1.28],["2018-02-12",1.24],["2018-02-13",1.24],["2018-02-14",1.33],["2018-02-15",1.32],["2018-02-16",1.25],["2018-02-20",1.22],["2018-02-21",1.3],["2018-02-22",1.29],["2018-02-23",1.24],["2018-02-26",1.2],["2018-02-27",1.24],["2018-02-28",1.22],["2018-03-01",1.18],["2018-03-02",1.21],["2018-03-05",1.18],["2018-03-06",1.2],["2018-03-07",1.21],["2018-03-08",1.19],["2018-03-09",1.23],["2018-03-12",1.16],["2018-03-13",1.11],["2018-03-14",1.05],["2018-03-15",1.05],["2018-03-16",1.07],["2018-03-19",1.05],["2018-03-20",1.08],["2018-03-21",1.15],["2018-03-22",1.11],["2018-03-23",1.08],["2018-03-26",1.06],["2018-03-27",1.01],["2018-03-28",1.04],["2018-03-29",1.01],["2018-04-02",0.96],["2018-04-03",1.04],["2018-04-04",1.08],["2018-04-05",1.11],["2018-04-06",1.04],["2018-04-09",1.02],["2018-04-10",1.06],["2018-04-11",1.06],["2018-04-12",1.08],["2018-04-13",1.06],["2018-04-16",1.04],["2018-04-17",1.02],["2018-04-18",1.06],["2018-04-19",1.1],["2018-04-20",1.15],["2018-04-23",1.11],["2018-04-24",1.13],["2018-04-25",1.18],["2018-04-26",1.18],["2018-04-27",1.14],["2018-04-30",1.08],["2018-05-01",1.12],["2018-05-02",1.13],["2018-05-03",1.1],["2018-05-04",1.11],["2018-05-07",1.09],["2018-05-08",1.1],["2018-05-09",1.12],["2018-05-10",1.07],["2018-05-11",1.05],["2018-05-14",1.07],["2018-05-15",1.16],["2018-05-16",1.17],["2018-05-17",1.19],["2018-05-18",1.15],["2018-05-21",1.13],["2018-05-22",1.13],["2018-05-23",1.09],["2018-05-24",1.07],["2018-05-25",1.03],["2018-05-29",0.84],["2018-05-30",0.9],["2018-05-31",0.9],["2018-06-01",0.97],["2018-06-04",1],["2018-06-05",0.98],["2018-06-06",1.02],["2018-06-07",0.99],["2018-06-08",1],["2018-06-11",1.02],["2018-06-12",1.04],["2018-06-13",1.04],["2018-06-14",1],["2018-06-15",0.99],["2018-06-18",0.98],["2018-06-19",0.95],["2018-06-20",0.99],["2018-06-21",0.96],["2018-06-22",0.97],["2018-06-25",0.94],["2018-06-26",0.95],["2018-06-27",0.9],["2018-06-28",0.91],["2018-06-29",0.92],["2018-07-02",0.89],["2018-07-03",0.85],["2018-07-05",0.88],["2018-07-06",0.85],["2018-07-09",0.88],["2018-07-10",0.88],["2018-07-11",0.88],["2018-07-12",0.87],["2018-07-13",0.85],["2018-07-16",0.84],["2018-07-17",0.84],["2018-07-18",0.88],["2018-07-19",0.84],["2018-07-20",0.9],["2018-07-23",0.97],["2018-07-24",0.93],["2018-07-25",0.93],["2018-07-26",0.99],["2018-07-27",0.96],["2018-07-30",0.94],["2018-07-31",0.93],["2018-08-01",0.97],["2018-08-02",0.96],["2018-08-03",0.94],["2018-08-06",0.89],["2018-08-07",0.92],["2018-08-08",0.9],["2018-08-09",0.87],["2018-08-10",0.82],["2018-08-13",0.82],["2018-08-14",0.81],["2018-08-15",0.79],["2018-08-16",0.8],["2018-08-17",0.82],["2018-08-20",0.76],["2018-08-21",0.77],["2018-08-22",0.73],["2018-08-23",0.74],["2018-08-24",0.73],["2018-08-27",0.73],["2018-08-28",0.75],["2018-08-29",0.76],["2018-08-30",0.75],["2018-08-31",0.75],["2018-09-04",0.77],["2018-09-05",0.76],["2018-09-06",0.75],["2018-09-07",0.8],["2018-09-10",0.8],["2018-09-11",0.83],["2018-09-12",0.81],["2018-09-13",0.82],["2018-09-14",0.83],["2018-09-17",0.83],["2018-09-18",0.88],["2018-09-19",0.92],["2018-09-20",0.9],["2018-09-21",0.89],["2018-09-24",0.86],["2018-09-25",0.89],["2018-09-26",0.86],["2018-09-27",0.88],["2018-09-28",0.86],["2018-10-01",0.86],["2018-10-02",0.82],["2018-10-03",0.92],["2018-10-04",0.97],["2018-10-05",1],["2018-10-09",0.96],["2018-10-10",0.95],["2018-10-11",0.87],["2018-10-12",0.87],["2018-10-15",0.85],["2018-10-16",0.86],["2018-10-17",0.88],["2018-10-18",0.85],["2018-10-19",0.89],["2018-10-22",0.86],["2018-10-23",0.84],["2018-10-24",0.76],["2018-10-25",0.8],["2018-10-26",0.75],["2018-10-29",0.74],["2018-10-30",0.79],["2018-10-31",0.81],["2018-11-01",0.82],["2018-11-02",0.89],["2018-11-05",0.84],["2018-11-06",0.87],["2018-11-07",0.85],["2018-11-08",0.89],["2018-11-09",0.83],["2018-11-13",0.76],["2018-11-14",0.74],["2018-11-15",0.74],["2018-11-16",0.72],["2018-11-19",0.68],["2018-11-20",0.67],["2018-11-21",0.65],["2018-11-23",0.64],["2018-11-26",0.66],["2018-11-27",0.65],["2018-11-28",0.66],["2018-11-29",0.66],["2018-11-30",0.64],["2018-12-03",0.6],["2018-12-04",0.49],["2018-12-06",0.46],["2018-12-07",0.45],["2018-12-10",0.44],["2018-12-11",0.48],["2018-12-12",0.48],["2018-12-13",0.48],["2018-12-14",0.47],["2018-12-17",0.46],["2018-12-18",0.43],["2018-12-19",0.37],["2018-12-20",0.4],["2018-12-21",0.4],["2018-12-24",0.29],["2018-12-26",0.37],["2018-12-27",0.36],["2018-12-28",0.32],["2018-12-31",0.24],["2019-01-02",0.24],["2019-01-03",0.15],["2019-01-04",0.25],["2019-01-07",0.25],["2019-01-08",0.27],["2019-01-09",0.29],["2019-01-10",0.31],["2019-01-11",0.28],["2019-01-14",0.26],["2019-01-15",0.27],["2019-01-16",0.3],["2019-01-17",0.33],["2019-01-18",0.38],["2019-01-22",0.31],["2019-01-23",0.35],["2019-01-24",0.35],["2019-01-25",0.37],["2019-01-28",0.33],["2019-01-29",0.3],["2019-01-30",0.28],["2019-01-31",0.22],["2019-02-01",0.3],["2019-02-04",0.31],["2019-02-05",0.29],["2019-02-06",0.28],["2019-02-07",0.23],["2019-02-08",0.2],["2019-02-11",0.2],["2019-02-12",0.25],["2019-02-13",0.27],["2019-02-14",0.23],["2019-02-15",0.23],["2019-02-19",0.2],["2019-02-20",0.2],["2019-02-21",0.24],["2019-02-22",0.19],["2019-02-25",0.2],["2019-02-26",0.19],["2019-02-27",0.24],["2019-02-28",0.28],["2019-03-01",0.32],["2019-03-04",0.26],["2019-03-05",0.26],["2019-03-06",0.22],["2019-03-07",0.19],["2019-03-08",0.16],["2019-03-11",0.18],["2019-03-12",0.15],["2019-03-13",0.16],["2019-03-14",0.18],["2019-03-15",0.14],["2019-03-18",0.16],["2019-03-19",0.15],["2019-03-20",0.06],["2019-03-21",0.05],["2019-03-22",-0.02],["2019-03-25",-0.03],["2019-03-26",-0.05],["2019-03-27",-0.05],["2019-03-28",-0.04],["2019-03-29",0.01],["2019-04-01",0.06],["2019-04-02",0.06],["2019-04-03",0.08],["2019-04-04",0.07],["2019-04-05",0.06],["2019-04-08",0.09],["2019-04-09",0.09],["2019-04-10",0.05],["2019-04-11",0.08],["2019-04-12",0.12],["2019-04-15",0.12],["2019-04-16",0.17],["2019-04-17",0.15],["2019-04-18",0.15],["2019-04-22",0.15],["2019-04-23",0.12],["2019-04-24",0.09],["2019-04-25",0.11],["2019-04-26",0.09],["2019-04-29",0.1],["2019-04-30",0.08],["2019-05-01",0.09],["2019-05-02",0.08],["2019-05-03",0.11],["2019-05-06",0.07],["2019-05-07",0.02],["2019-05-08",0.06],["2019-05-09",0.02],["2019-05-10",0.04],["2019-05-13",-0.01],["2019-05-14",0.01],["2019-05-15",-0.05],["2019-05-16",0],["2019-05-17",0],["2019-05-20",0.02],["2019-05-21",0.04],["2019-05-22",0.01],["2019-05-23",-0.06],["2019-05-24",-0.03],["2019-05-28",-0.11],["2019-05-29",-0.12],["2019-05-30",-0.16],["2019-05-31",-0.21],["2019-06-03",-0.28],["2019-06-04",-0.23],["2019-06-05",-0.23],["2019-06-06",-0.21],["2019-06-07",-0.19],["2019-06-10",-0.14],["2019-06-11",-0.12],["2019-06-12",-0.11],["2019-06-13",-0.09],["2019-06-14",-0.11],["2019-06-17",-0.14],["2019-06-18",-0.16],["2019-06-19",-0.15],["2019-06-20",-0.13],["2019-06-21",-0.04],["2019-06-24",-0.11],["2019-06-25",-0.12],["2019-06-26",-0.1],["2019-06-27",-0.13],["2019-06-28",-0.12],["2019-07-01",-0.18],["2019-07-02",-0.22],["2019-07-03",-0.25],["2019-07-05",-0.19],["2019-07-08",-0.21],["2019-07-09",-0.19],["2019-07-10",-0.13],["2019-07-11",-0.04],["2019-07-12",-0.02],["2019-07-15",-0.07],["2019-07-16",-0.02],["2019-07-17",-0.08],["2019-07-18",-0.01],["2019-07-19",-0.01],["2019-07-22",-0.04],["2019-07-23",0.02],["2019-07-24",-0.05],["2019-07-25",-0.02],["2019-07-26",-0.04],["2019-07-29",-0.06],["2019-07-30",-0.02],["2019-07-31",-0.06],["2019-08-01",-0.17],["2019-08-02",-0.2],["2019-08-05",-0.3],["2019-08-06",-0.32],["2019-08-07",-0.31],["2019-08-08",-0.3],["2019-08-09",-0.26],["2019-08-12",-0.35],["2019-08-13",-0.32],["2019-08-14",-0.37],["2019-08-15",-0.39],["2019-08-16",-0.32],["2019-08-19",-0.34],["2019-08-20",-0.39],["2019-08-21",-0.38],["2019-08-22",-0.38],["2019-08-23",-0.45],["2019-08-26",-0.47],["2019-08-27",-0.49],["2019-08-28",-0.52],["2019-08-29",-0.49],["2019-08-30",-0.49],["2019-09-03",-0.51],["2019-09-04",-0.5],["2019-09-05",-0.4],["2019-09-06",-0.41],["2019-09-09",-0.33],["2019-09-10",-0.23],["2019-09-11",-0.21],["2019-09-12",-0.16],["2019-09-13",-0.06],["2019-09-16",-0.15],["2019-09-17",-0.18],["2019-09-18",-0.15],["2019-09-19",-0.14],["2019-09-20",-0.17],["2019-09-23",-0.22],["2019-09-24",-0.28],["2019-09-25",-0.16],["2019-09-26",-0.13],["2019-09-27",-0.11],["2019-09-30",-0.2],["2019-10-01",-0.17],["2019-10-02",-0.19],["2019-10-03",-0.16],["2019-10-04",-0.19],["2019-10-07",-0.19],["2019-10-08",-0.18],["2019-10-09",-0.1],["2019-10-10",-0.01],["2019-10-11",0.08],["2019-10-15",0.1],["2019-10-16",0.09],["2019-10-17",0.1],["2019-10-18",0.1],["2019-10-21",0.13],["2019-10-22",0.13],["2019-10-23",0.12],["2019-10-24",0.1],["2019-10-25",0.14],["2019-10-28",0.2],["2019-10-29",0.21],["2019-10-30",0.16],["2019-10-31",0.15],["2019-11-01",0.21],["2019-11-04",0.26],["2019-11-05",0.3],["2019-11-06",0.25],["2019-11-07",0.36],["2019-11-08",0.39],["2019-11-12",0.33],["2019-11-13",0.31],["2019-11-14",0.25],["2019-11-15",0.27],["2019-11-18",0.24],["2019-11-19",0.22],["2019-11-20",0.16],["2019-11-21",0.19],["2019-11-22",0.19],["2019-11-25",0.15],["2019-11-26",0.14],["2019-11-27",0.15],["2019-11-29",0.19],["2019-12-02",0.23],["2019-12-03",0.15],["2019-12-04",0.22],["2019-12-05",0.26],["2019-12-06",0.31],["2019-12-09",0.29],["2019-12-10",0.29],["2019-12-11",0.22],["2019-12-12",0.34],["2019-12-13",0.25],["2019-12-16",0.32],["2019-12-17",0.33],["2019-12-18",0.36],["2019-12-19",0.35],["2019-12-20",0.34],["2019-12-23",0.34],["2019-12-24",0.32],["2019-12-26",0.32],["2019-12-27",0.31],["2019-12-30",0.33],["2019-12-31",0.37],["2020-01-02",0.34],["2020-01-03",0.28],["2020-01-06",0.25],["2020-01-07",0.29],["2020-01-08",0.33],["2020-01-09",0.31],["2020-01-10",0.29],["2020-01-13",0.28],["2020-01-14",0.25],["2020-01-15",0.22],["2020-01-16",0.26],["2020-01-17",0.28],["2020-01-21",0.22],["2020-01-22",0.22],["2020-01-23",0.19],["2020-01-24",0.16],["2020-01-27",0.06],["2020-01-28",0.08],["2020-01-29",0.04],["2020-01-30",0],["2020-01-31",-0.04],["2020-02-03",-0.03],["2020-02-04",0.04],["2020-02-05",0.09],["2020-02-06",0.08],["2020-02-07",0.03],["2020-02-10",-0.02],["2020-02-11",0.02],["2020-02-12",0.04],["2020-02-13",0.02],["2020-02-14",0.01],["2020-02-18",-0.03],["2020-02-19",-0.02],["2020-02-20",-0.06],["2020-02-21",-0.1],["2020-02-24",-0.15],["2020-02-25",-0.2],["2020-02-26",-0.2],["2020-02-27",-0.15],["2020-02-28",-0.14],["2020-03-02",-0.03],["2020-03-03",0.07],["2020-03-04",0.3],["2020-03-05",0.3],["2020-03-06",0.29],["2020-03-09",0.21],["2020-03-10",0.32],["2020-03-11",0.4],["2020-03-12",0.55],["2020-03-13",0.66],["2020-03-16",0.49],["2020-03-17",0.83],["2020-03-18",1.16],["2020-03-19",1.08],["2020-03-20",0.87],["2020-03-23",0.74],["2020-03-24",0.83],["2020-03-25",0.88],["2020-03-26",0.83],["2020-03-27",0.69],["2020-03-30",0.58],["2020-03-31",0.59],["2020-04-01",0.53],["2020-04-02",0.54],["2020-04-03",0.52],["2020-04-06",0.52],["2020-04-07",0.61],["2020-04-08",0.55],["2020-04-09",0.48],["2020-04-13",0.5],["2020-04-14",0.56],["2020-04-15",0.49],["2020-04-16",0.47],["2020-04-17",0.53],["2020-04-20",0.51],["2020-04-21",0.47],["2020-04-22",0.51],["2020-04-23",0.5],["2020-04-24",0.48],["2020-04-27",0.55],["2020-04-28",0.51],["2020-04-29",0.53],["2020-04-30",0.55],["2020-05-01",0.52],["2020-05-04",0.51],["2020-05-05",0.53],["2020-05-06",0.6],["2020-05-07",0.52],["2020-05-08",0.57],["2020-05-11",0.61],["2020-05-12",0.56],["2020-05-13",0.51],["2020-05-14",0.51],["2020-05-15",0.52],["2020-05-18",0.6],["2020-05-19",0.57],["2020-05-20",0.56],["2020-05-21",0.56],["2020-05-22",0.54],["2020-05-26",0.55],["2020-05-27",0.53],["2020-05-28",0.55],["2020-05-29",0.51],["2020-06-01",0.52],["2020-06-02",0.53],["2020-06-03",0.61],["2020-06-04",0.67],["2020-06-05",0.76],["2020-06-08",0.71],["2020-06-09",0.65],["2020-06-10",0.58],["2020-06-11",0.49],["2020-06-12",0.55],["2020-06-15",0.53],["2020-06-16",0.58],["2020-06-17",0.57],["2020-06-18",0.55],["2020-06-19",0.55],["2020-06-22",0.55],["2020-06-23",0.56],["2020-06-24",0.54],["2020-06-25",0.52],["2020-06-26",0.5],["2020-06-29",0.5],["2020-06-30",0.5],["2020-07-01",0.55],["2020-07-02",0.54],["2020-07-06",0.54],["2020-07-07",0.5],["2020-07-08",0.52],["2020-07-09",0.49],["2020-07-10",0.52],["2020-07-13",0.5],["2020-07-14",0.48],["2020-07-15",0.48],["2020-07-16",0.51],["2020-07-17",0.53],["2020-07-20",0.49],["2020-07-21",0.48],["2020-07-22",0.47],["2020-07-23",0.47],["2020-07-24",0.48],["2020-07-27",0.51],["2020-07-28",0.48],["2020-07-29",0.47],["2020-07-30",0.46],["2020-07-31",0.46],["2020-08-03",0.46],["2020-08-04",0.43],["2020-08-05",0.45],["2020-08-06",0.45],["2020-08-07",0.47],["2020-08-10",0.48],["2020-08-11",0.53],["2020-08-12",0.58],["2020-08-13",0.61],["2020-08-14",0.61],["2020-08-17",0.59],["2020-08-18",0.58],["2020-08-19",0.57],["2020-08-20",0.54],["2020-08-21",0.54],["2020-08-24",0.53],["2020-08-25",0.58],["2020-08-26",0.58],["2020-08-27",0.63],["2020-08-28",0.64],["2020-08-31",0.61],["2020-09-01",0.56],["2020-09-02",0.54],["2020-09-03",0.52],["2020-09-04",0.61],["2020-09-08",0.56],["2020-09-09",0.59],["2020-09-10",0.56],["2020-09-11",0.56],["2020-09-14",0.57],["2020-09-15",0.57],["2020-09-16",0.57],["2020-09-17",0.6],["2020-09-18",0.6],["2020-09-21",0.58],["2020-09-22",0.58],["2020-09-23",0.57],["2020-09-24",0.57],["2020-09-25",0.56],["2020-09-28",0.56],["2020-09-29",0.57],["2020-09-30",0.59],["2020-10-01",0.59],["2020-10-02",0.61],["2020-10-05",0.68],["2020-10-06",0.66],["2020-10-07",0.71],["2020-10-08",0.69],["2020-10-09",0.69],["2020-10-13",0.63],["2020-10-14",0.61],["2020-10-15",0.63],["2020-10-16",0.65],["2020-10-19",0.67],["2020-10-20",0.71],["2020-10-21",0.73],["2020-10-22",0.78],["2020-10-23",0.75],["2020-10-26",0.7],["2020-10-27",0.69],["2020-10-28",0.69],["2020-10-29",0.76],["2020-10-30",0.79],["2020-11-02",0.78],["2020-11-03",0.8],["2020-11-04",0.68],["2020-11-05",0.69],["2020-11-06",0.73],["2020-11-09",0.85],["2020-11-10",0.88],["2020-11-12",0.78],["2020-11-13",0.8],["2020-11-16",0.82],["2020-11-17",0.78],["2020-11-18",0.79],["2020-11-19",0.79],["2020-11-20",0.76],["2020-11-23",0.78],["2020-11-24",0.79],["2020-11-25",0.79],["2020-11-27",0.75],["2020-11-30",0.76],["2020-12-01",0.83],["2020-12-02",0.86],["2020-12-03",0.84],["2020-12-04",0.88],["2020-12-07",0.86],["2020-12-08",0.83],["2020-12-09",0.87],["2020-12-10",0.84],["2020-12-11",0.82],["2020-12-14",0.81],["2020-12-15",0.84],["2020-12-16",0.83],["2020-12-17",0.86],["2020-12-18",0.87],["2020-12-21",0.86],["2020-12-22",0.84],["2020-12-23",0.87],["2020-12-24",0.85],["2020-12-28",0.83],["2020-12-29",0.84],["2020-12-30",0.85],["2020-12-31",0.84],["2021-01-04",0.84],["2021-01-05",0.87],["2021-01-06",0.95],["2021-01-07",0.99],["2021-01-08",1.05],["2021-01-11",1.07],["2021-01-12",1.06],["2021-01-13",1.01],["2021-01-14",1.06],["2021-01-15",1.02],["2021-01-19",1.01],["2021-01-20",1.02],["2021-01-21",1.03],["2021-01-22",1.02],["2021-01-25",0.96],["2021-01-26",0.98],["2021-01-27",0.96],["2021-01-28",1],["2021-01-29",1.05],["2021-02-01",1.02],["2021-02-02",1.05],["2021-02-03",1.11],["2021-02-04",1.11],["2021-02-05",1.16],["2021-02-08",1.14],["2021-02-09",1.14],["2021-02-10",1.1],["2021-02-11",1.11],["2021-02-12",1.16],["2021-02-16",1.26],["2021-02-17",1.25],["2021-02-18",1.26],["2021-02-19",1.3],["2021-02-22",1.34],["2021-02-23",1.33],["2021-02-24",1.35],["2021-02-25",1.5],["2021-02-26",1.4],["2021-03-01",1.4],["2021-03-02",1.38],["2021-03-03",1.42],["2021-03-04",1.5],["2021-03-05",1.52],["2021-03-08",1.54],["2021-03-09",1.5],["2021-03-10",1.49],["2021-03-11",1.5],["2021-03-12",1.6],["2021-03-15",1.58],["2021-03-16",1.6],["2021-03-17",1.61],["2021-03-18",1.7],["2021-03-19",1.73],["2021-03-22",1.66],["2021-03-23",1.62],["2021-03-24",1.6],["2021-03-25",1.61],["2021-03-26",1.65],["2021-03-29",1.7],["2021-03-30",1.71],["2021-03-31",1.71],["2021-04-01",1.67],["2021-04-02",1.7],["2021-04-05",1.7],["2021-04-06",1.65],["2021-04-07",1.66],["2021-04-08",1.63],["2021-04-09",1.65],["2021-04-12",1.67],["2021-04-13",1.61],["2021-04-14",1.62],["2021-04-15",1.54],["2021-04-16",1.57],["2021-04-19",1.59],["2021-04-20",1.55],["2021-04-21",1.54],["2021-04-22",1.54],["2021-04-23",1.55],["2021-04-26",1.55],["2021-04-27",1.62],["2021-04-28",1.62],["2021-04-29",1.64],["2021-04-30",1.64],["2021-05-03",1.59],["2021-05-04",1.59],["2021-05-05",1.57],["2021-05-06",1.56],["2021-05-07",1.58],["2021-05-10",1.61],["2021-05-11",1.63],["2021-05-12",1.67],["2021-05-13",1.64],["2021-05-14",1.62],["2021-05-17",1.62],["2021-05-18",1.62],["2021-05-19",1.67],["2021-05-20",1.62],["2021-05-21",1.62],["2021-05-24",1.59],["2021-05-25",1.54],["2021-05-26",1.56],["2021-05-27",1.59],["2021-05-28",1.57],["2021-06-01",1.6],["2021-06-02",1.57],["2021-06-03",1.61],["2021-06-04",1.54],["2021-06-07",1.55],["2021-06-08",1.51],["2021-06-09",1.47],["2021-06-10",1.42],["2021-06-11",1.44],["2021-06-14",1.48],["2021-06-15",1.48],["2021-06-16",1.53],["2021-06-17",1.48],["2021-06-18",1.4],["2021-06-21",1.45],["2021-06-22",1.44],["2021-06-23",1.45],["2021-06-24",1.44],["2021-06-25",1.48],["2021-06-28",1.44],["2021-06-29",1.45],["2021-06-30",1.4],["2021-07-01",1.43],["2021-07-02",1.39],["2021-07-06",1.32],["2021-07-07",1.28],["2021-07-08",1.24],["2021-07-09",1.31],["2021-07-12",1.33],["2021-07-13",1.37],["2021-07-14",1.31],["2021-07-15",1.26],["2021-07-16",1.26],["2021-07-19",1.14],["2021-07-20",1.18],["2021-07-21",1.25],["2021-07-22",1.22],["2021-07-23",1.25],["2021-07-26",1.24],["2021-07-27",1.2],["2021-07-28",1.21],["2021-07-29",1.22],["2021-07-30",1.18],["2021-08-02",1.15],["2021-08-03",1.14],["2021-08-04",1.14],["2021-08-05",1.18],["2021-08-06",1.25],["2021-08-09",1.27],["2021-08-10",1.31],["2021-08-11",1.3],["2021-08-12",1.3],["2021-08-13",1.23],["2021-08-16",1.2],["2021-08-17",1.19],["2021-08-18",1.2],["2021-08-19",1.18],["2021-08-20",1.21],["2021-08-23",1.2],["2021-08-24",1.24],["2021-08-25",1.29],["2021-08-26",1.29],["2021-08-27",1.26],["2021-08-30",1.24],["2021-08-31",1.26],["2021-09-01",1.26],["2021-09-02",1.24],["2021-09-03",1.28],["2021-09-07",1.33],["2021-09-08",1.3],["2021-09-09",1.26],["2021-09-10",1.3],["2021-09-13",1.27],["2021-09-14",1.24],["2021-09-15",1.27],["2021-09-16",1.3],["2021-09-17",1.33],["2021-09-20",1.27],["2021-09-21",1.3],["2021-09-22",1.29],["2021-09-23",1.38],["2021-09-24",1.44],["2021-09-27",1.44],["2021-09-28",1.5],["2021-09-29",1.51],["2021-09-30",1.48],["2021-10-01",1.44],["2021-10-04",1.45],["2021-10-05",1.5],["2021-10-06",1.49],["2021-10-07",1.53],["2021-10-08",1.56],["2021-10-12",1.53],["2021-10-13",1.51],["2021-10-14",1.47],["2021-10-15",1.54],["2021-10-18",1.53],["2021-10-19",1.6],["2021-10-20",1.6],["2021-10-21",1.62],["2021-10-22",1.6],["2021-10-25",1.58],["2021-10-26",1.57],["2021-10-27",1.48],["2021-10-28",1.51],["2021-10-29",1.5],["2021-11-01",1.53],["2021-11-02",1.51],["2021-11-03",1.55],["2021-11-04",1.49],["2021-11-05",1.4],["2021-11-08",1.45],["2021-11-09",1.42],["2021-11-10",1.51],["2021-11-12",1.53],["2021-11-15",1.58],["2021-11-16",1.58],["2021-11-17",1.55],["2021-11-18",1.54],["2021-11-19",1.49],["2021-11-22",1.58],["2021-11-23",1.61],["2021-11-24",1.58],["2021-11-26",1.42],["2021-11-29",1.46],["2021-11-30",1.38],["2021-12-01",1.37],["2021-12-02",1.39],["2021-12-03",1.29],["2021-12-06",1.38],["2021-12-07",1.42],["2021-12-08",1.45],["2021-12-09",1.43],["2021-12-10",1.42],["2021-12-13",1.37],["2021-12-14",1.39],["2021-12-15",1.42],["2021-12-16",1.39],["2021-12-17",1.36],["2021-12-20",1.36],["2021-12-21",1.41],["2021-12-22",1.38],["2021-12-23",1.43],["2021-12-27",1.42],["2021-12-28",1.43],["2021-12-29",1.5],["2021-12-30",1.47],["2021-12-31",1.46],["2022-01-03",1.55],["2022-01-04",1.58],["2022-01-05",1.62],["2022-01-06",1.63],["2022-01-07",1.66],["2022-01-10",1.65],["2022-01-11",1.64],["2022-01-12",1.62],["2022-01-13",1.58],["2022-01-14",1.65],["2022-01-18",1.71],["2022-01-19",1.66],["2022-01-20",1.66],["2022-01-21",1.58],["2022-01-24",1.56],["2022-01-25",1.59],["2022-01-26",1.66],["2022-01-27",1.61],["2022-01-28",1.59],["2022-01-31",1.57],["2022-02-01",1.62],["2022-02-02",1.59],["2022-02-03",1.62],["2022-02-04",1.7],["2022-02-07",1.65],["2022-02-08",1.71],["2022-02-09",1.68],["2022-02-10",1.63],["2022-02-11",1.56],["2022-02-14",1.55],["2022-02-15",1.65],["2022-02-16",1.65],["2022-02-17",1.61],["2022-02-18",1.57],["2022-02-22",1.57],["2022-02-23",1.65],["2022-02-24",1.64],["2022-02-25",1.64],["2022-02-28",1.48],["2022-03-01",1.4],["2022-03-02",1.52],["2022-03-03",1.48],["2022-03-04",1.4],["2022-03-07",1.4],["2022-03-08",1.5],["2022-03-09",1.56],["2022-03-10",1.59],["2022-03-11",1.6],["2022-03-14",1.69],["2022-03-15",1.69],["2022-03-16",1.75],["2022-03-17",1.8],["2022-03-18",1.72],["2022-03-21",1.78],["2022-03-22",1.87],["2022-03-23",1.82],["2022-03-24",1.82],["2022-03-25",1.93],["2022-03-28",1.87],["2022-03-29",1.86],["2022-03-30",1.8],["2022-03-31",1.8],["2022-04-01",1.86],["2022-04-04",1.76],["2022-04-05",1.89],["2022-04-06",1.94],["2022-04-07",1.98],["2022-04-08",2.02],["2022-04-11",2.02],["2022-04-12",1.98],["2022-04-13",1.95],["2022-04-14",2.04],["2022-04-18",2.04],["2022-04-19",2.12],["2022-04-20",2.03],["2022-04-21",2.07],["2022-04-22",2.07],["2022-04-25",1.9],["2022-04-26",1.94],["2022-04-27",2],["2022-04-28",2.03],["2022-04-29",2.04],["2022-05-02",2.09],["2022-05-03",2.06],["2022-05-04",2.04],["2022-05-05",2.2],["2022-05-06",2.27],["2022-05-09",2.13],["2022-05-10",2.1],["2022-05-11",2],["2022-05-12",1.88],["2022-05-13",1.9],["2022-05-16",1.81],["2022-05-17",1.92],["2022-05-18",1.86],["2022-05-19",1.79],["2022-05-20",1.75],["2022-05-23",1.79],["2022-05-24",1.7],["2022-05-25",1.69],["2022-05-26",1.68],["2022-05-27",1.66],["2022-05-31",1.69],["2022-06-01",1.79],["2022-06-02",1.75],["2022-06-03",1.75],["2022-06-06",1.78],["2022-06-07",1.72],["2022-06-08",1.75],["2022-06-09",1.74],["2022-06-10",1.76],["2022-06-13",1.7],["2022-06-14",1.66],["2022-06-15",1.59],["2022-06-16",1.69],["2022-06-17",1.62],["2022-06-21",1.61],["2022-06-22",1.55],["2022-06-23",1.44],["2022-06-24",1.4],["2022-06-27",1.41],["2022-06-28",1.41],["2022-06-29",1.32],["2022-06-30",1.26],["2022-07-01",1.15],["2022-07-05",0.92],["2022-07-06",1.03],["2022-07-07",1.06],["2022-07-08",1.11],["2022-07-11",0.81],["2022-07-12",0.74],["2022-07-13",0.52],["2022-07-14",0.56],["2022-07-15",0.56],["2022-07-18",0.46],["2022-07-19",0.49],["2022-07-20",0.53],["2022-07-21",0.43],["2022-07-22",0.28],["2022-07-25",0.19],["2022-07-26",0.26],["2022-07-27",0.34],["2022-07-28",0.26],["2022-07-29",0.26],["2022-08-01",0.04],["2022-08-02",0.19],["2022-08-03",0.21],["2022-08-04",0.18],["2022-08-05",0.25],["2022-08-08",0.12],["2022-08-09",0.13],["2022-08-10",0.13],["2022-08-11",0.25],["2022-08-12",0.21],["2022-08-15",0.07],["2022-08-16",0.12],["2022-08-17",0.21],["2022-08-18",0.17],["2022-08-19",0.24],["2022-08-22",0.21],["2022-08-23",0.25],["2022-08-24",0.29],["2022-08-25",0.15],["2022-08-26",0.15],["2022-08-29",0.15],["2022-08-30",0.14],["2022-08-31",0.19],["2022-09-01",0.29],["2022-09-02",0.26],["2022-09-06",0.29],["2022-09-07",0.2],["2022-09-08",0.23],["2022-09-09",0.25],["2022-09-12",0.2],["2022-09-13",0.14],["2022-09-14",0.17],["2022-09-15",0.23],["2022-09-16",0.25],["2022-09-19",0.12],["2022-09-20",0.22],["2022-09-21",0.2],["2022-09-22",0.41],["2022-09-23",0.45],["2022-09-26",0.49],["2022-09-27",0.62],["2022-09-28",0.32],["2022-09-29",0.4],["2022-09-30",0.5],["2022-10-03",0.21],["2022-10-04",0.17],["2022-10-05",0.3],["2022-10-06",0.37],["2022-10-07",0.44],["2022-10-11",0.26],["2022-10-12",0.21],["2022-10-13",0.18],["2022-10-14",0.19],["2022-10-17",0.05],["2022-10-18",-0.03],["2022-10-19",0.07],["2022-10-20",0.15],["2022-10-21",0.12],["2022-10-24",0.09],["2022-10-25",-0.04],["2022-10-26",-0.07],["2022-10-27",-0.17],["2022-10-28",-0.16],["2022-10-31",-0.12],["2022-11-01",-0.16],["2022-11-02",-0.12],["2022-11-03",-0.11],["2022-11-04",-0.04],["2022-11-07",-0.07],["2022-11-08",-0.14],["2022-11-09",-0.17],["2022-11-10",-0.46],["2022-11-14",-0.46],["2022-11-15",-0.51],["2022-11-16",-0.65],["2022-11-17",-0.55],["2022-11-18",-0.52],["2022-11-21",-0.58],["2022-11-22",-0.64],["2022-11-23",-0.69],["2022-11-25",-0.73],["2022-11-28",-0.72],["2022-11-29",-0.63],["2022-11-30",-0.69],["2022-12-01",-0.8],["2022-12-02",-0.83],["2022-12-05",-0.76],["2022-12-06",-0.86],["2022-12-07",-0.87],["2022-12-08",-0.8],["2022-12-09",-0.74],["2022-12-12",-0.77],["2022-12-13",-0.84],["2022-12-14",-0.84],["2022-12-15",-0.9],["2022-12-16",-0.83],["2022-12-19",-0.8],["2022-12-20",-0.66],["2022-12-21",-0.65],["2022-12-22",-0.68],["2022-12-23",-0.59],["2022-12-27",-0.62],["2022-12-28",-0.58],["2022-12-29",-0.62],["2022-12-30",-0.54],["2023-01-03",-0.74],["2023-01-04",-0.86],["2023-01-05",-0.95],["2023-01-06",-1.12],["2023-01-09",-1.17],["2023-01-10",-1.12],["2023-01-11",-1.18],["2023-01-12",-1.23],["2023-01-13",-1.18],["2023-01-17",-1.18],["2023-01-18",-1.32],["2023-01-19",-1.32],["2023-01-20",-1.24],["2023-01-23",-1.21],["2023-01-24",-1.26],["2023-01-25",-1.26],["2023-01-26",-1.22],["2023-01-27",-1.21],["2023-01-30",-1.17],["2023-01-31",-1.18],["2023-02-01",-1.27],["2023-02-02",-1.26],["2023-02-03",-1.17],["2023-02-06",-1.08],["2023-02-07",-1.04],["2023-02-08",-1.09],["2023-02-09",-1.1],["2023-02-10",-1.05],["2023-02-13",-1.09],["2023-02-14",-1.03],["2023-02-15",-0.98],["2023-02-16",-0.98],["2023-02-17",-1.02],["2023-02-21",-0.91],["2023-02-22",-0.91],["2023-02-23",-0.96],["2023-02-24",-0.91],["2023-02-27",-0.97],["2023-02-28",-0.96],["2023-03-01",-0.89],["2023-03-02",-0.83],["2023-03-03",-0.94],["2023-03-06",-0.95],["2023-03-07",-1.07],["2023-03-08",-1.08],["2023-03-09",-1.12],["2023-03-10",-1.31],["2023-03-13",-1.32],["2023-03-14",-1.24],["2023-03-15",-1.24],["2023-03-16",-1.18],["2023-03-17",-1.13],["2023-03-20",-1.34],["2023-03-21",-1.19],["2023-03-22",-1.31],["2023-03-23",-1.35],["2023-03-24",-1.36],["2023-03-27",-1.38],["2023-03-28",-1.25],["2023-03-29",-1.23],["2023-03-30",-1.42],["2023-03-31",-1.37],["2023-04-03",-1.47],["2023-04-04",-1.53],["2023-04-05",-1.56],["2023-04-06",-1.61],["2023-04-07",-1.56],["2023-04-10",-1.67],["2023-04-11",-1.61],["2023-04-12",-1.61],["2023-04-13",-1.65],["2023-04-14",-1.62],["2023-04-17",-1.61],["2023-04-18",-1.62],["2023-04-19",-1.56],["2023-04-20",-1.58],["2023-04-21",-1.57],["2023-04-24",-1.68],["2023-04-25",-1.72],["2023-04-26",-1.73],["2023-04-27",-1.65],["2023-04-28",-1.66],["2023-05-01",-1.68],["2023-05-02",-1.8],["2023-05-03",-1.88],["2023-05-04",-1.89],["2023-05-05",-1.82],["2023-05-08",-1.79],["2023-05-09",-1.76],["2023-05-10",-1.81],["2023-05-11",-1.81],["2023-05-12",-1.79],["2023-05-15",-1.71],["2023-05-16",-1.69],["2023-05-17",-1.69],["2023-05-18",-1.66],["2023-05-19",-1.59],["2023-05-22",-1.68],["2023-05-23",-1.64],["2023-05-24",-1.64],["2023-05-25",-1.55],["2023-05-26",-1.54],["2023-05-30",-1.86],["2023-05-31",-1.88],["2023-06-01",-1.89],["2023-06-02",-1.81],["2023-06-05",-1.77],["2023-06-06",-1.74],["2023-06-07",-1.63],["2023-06-08",-1.65],["2023-06-09",-1.62],["2023-06-12",-1.67],["2023-06-13",-1.52],["2023-06-14",-1.53],["2023-06-15",-1.61],["2023-06-16",-1.57],["2023-06-20",-1.65],["2023-06-21",-1.68],["2023-06-22",-1.6],["2023-06-23",-1.67],["2023-06-26",-1.78],["2023-06-27",-1.67],["2023-06-28",-1.73],["2023-06-29",-1.61],["2023-06-30",-1.62],["2023-07-03",-1.58],["2023-07-05",-1.49],["2023-07-06",-1.41],["2023-07-07",-1.4],["2023-07-10",-1.47],["2023-07-11",-1.5],["2023-07-12",-1.61],["2023-07-13",-1.71],["2023-07-14",-1.66],["2023-07-17",-1.68],["2023-07-18",-1.69],["2023-07-19",-1.74],["2023-07-20",-1.64],["2023-07-21",-1.66],["2023-07-24",-1.65],["2023-07-25",-1.6],["2023-07-26",-1.65],["2023-07-27",-1.5],["2023-07-28",-1.56],["2023-07-31",-1.58],["2023-08-01",-1.49],["2023-08-02",-1.45],["2023-08-03",-1.34],["2023-08-04",-1.49],["2023-08-07",-1.47],["2023-08-08",-1.55],["2023-08-09",-1.55],["2023-08-10",-1.45],["2023-08-11",-1.38],["2023-08-14",-1.37],["2023-08-15",-1.35],["2023-08-16",-1.28],["2023-08-17",-1.26],["2023-08-18",-1.29],["2023-08-21",-1.23],["2023-08-22",-1.23],["2023-08-23",-1.38],["2023-08-24",-1.35],["2023-08-25",-1.36],["2023-08-28",-1.38],["2023-08-29",-1.44],["2023-08-30",-1.44],["2023-08-31",-1.47],["2023-09-01",-1.35],["2023-09-05",-1.28],["2023-09-06",-1.25],["2023-09-07",-1.26],["2023-09-08",-1.29],["2023-09-11",-1.26],["2023-09-12",-1.29],["2023-09-13",-1.3],["2023-09-14",-1.26],["2023-09-15",-1.23],["2023-09-18",-1.23],["2023-09-19",-1.17],["2023-09-20",-1.21],["2023-09-21",-1.08],["2023-09-22",-1.12],["2023-09-25",-1.03],["2023-09-26",-1.02],["2023-09-27",-0.97],["2023-09-28",-0.97],["2023-09-29",-0.96],["2023-10-02",-0.93],["2023-10-03",-0.81],["2023-10-04",-0.88],["2023-10-05",-0.89],["2023-10-06",-0.85],["2023-10-10",-0.95],["2023-10-11",-1.03],["2023-10-12",-0.93],["2023-10-13",-0.99],["2023-10-16",-0.9],["2023-10-17",-0.79],["2023-10-18",-0.7],["2023-10-19",-0.62],["2023-10-20",-0.65],["2023-10-23",-0.72],["2023-10-24",-0.75],["2023-10-25",-0.64],["2023-10-26",-0.73],["2023-10-27",-0.75],["2023-10-30",-0.72],["2023-10-31",-0.71],["2023-11-01",-0.8],["2023-11-02",-0.87],["2023-11-03",-0.96],["2023-11-06",-0.89],["2023-11-07",-0.97],["2023-11-08",-1.05],["2023-11-09",-0.92],["2023-11-10",-0.92],["2023-11-13",-0.92],["2023-11-14",-1.08],["2023-11-15",-1],["2023-11-16",-1.06],["2023-11-17",-1.06],["2023-11-20",-1.12],["2023-11-21",-1.12],["2023-11-22",-1.12],["2023-11-24",-1.07],["2023-11-27",-1.1],["2023-11-28",-1.13],["2023-11-29",-1.18],["2023-11-30",-1.08],["2023-12-01",-1.21],["2023-12-04",-1.18],["2023-12-05",-1.27],["2023-12-06",-1.33],["2023-12-07",-1.3],["2023-12-08",-1.21],["2023-12-11",-1.24],["2023-12-12",-1.26],["2023-12-13",-1.4],["2023-12-14",-1.51],["2023-12-15",-1.53],["2023-12-18",-1.51],["2023-12-19",-1.5],["2023-12-20",-1.58],["2023-12-21",-1.53],["2023-12-22",-1.54],["2023-12-26",-1.56],["2023-12-27",-1.65],["2023-12-28",-1.61],["2023-12-29",-1.52],["2024-01-02",-1.51],["2024-01-03",-1.57],["2024-01-04",-1.49],["2024-01-05",-1.42],["2024-01-08",-1.48],["2024-01-09",-1.45],["2024-01-10",-1.42],["2024-01-11",-1.48],["2024-01-12",-1.49],["2024-01-16",-1.38],["2024-01-17",-1.37],["2024-01-18",-1.31],["2024-01-19",-1.3],["2024-01-22",-1.35],["2024-01-23",-1.31],["2024-01-24",-1.26],["2024-01-25",-1.3],["2024-01-26",-1.29],["2024-01-29",-1.34],["2024-01-30",-1.36],["2024-01-31",-1.43],["2024-02-01",-1.55],["2024-02-02",-1.4],["2024-02-05",-1.25],["2024-02-06",-1.35],["2024-02-07",-1.34],["2024-02-08",-1.29],["2024-02-09",-1.27],["2024-02-12",-1.26],["2024-02-13",-1.14],["2024-02-14",-1.16],["2024-02-15",-1.19],["2024-02-16",-1.14],["2024-02-20",-1.17],["2024-02-21",-1.12],["2024-02-22",-1.12],["2024-02-23",-1.2],["2024-02-26",-1.19],["2024-02-27",-1.14],["2024-02-28",-1.18],["2024-02-29",-1.2],["2024-03-01",-1.23],["2024-03-04",-1.26],["2024-03-05",-1.34],["2024-03-06",-1.36],["2024-03-07",-1.38],["2024-03-08",-1.37],["2024-03-11",-1.38],["2024-03-12",-1.32],["2024-03-13",-1.29],["2024-03-14",-1.19],["2024-03-15",-1.17],["2024-03-18",-1.14],["2024-03-19",-1.18],["2024-03-20",-1.2],["2024-03-21",-1.21],["2024-03-22",-1.24],["2024-03-25",-1.21],["2024-03-26",-1.22],["2024-03-27",-1.25],["2024-03-28",-1.26],["2024-04-01",-1.11],["2024-04-02",-1.06],["2024-04-03",-1.06],["2024-04-04",-1.1],["2024-04-05",-1.04],["2024-04-08",-1.01],["2024-04-09",-1.07],["2024-04-10",-0.9],["2024-04-11",-0.89],["2024-04-12",-0.95],["2024-04-15",-0.82],["2024-04-16",-0.78],["2024-04-17",-0.86],["2024-04-18",-0.82],["2024-04-19",-0.83],["2024-04-22",-0.8],["2024-04-23",-0.84],["2024-04-24",-0.81],["2024-04-25",-0.77],["2024-04-26",-0.79],["2024-04-29",-0.82],["2024-04-30",-0.77],["2024-05-01",-0.83],["2024-05-02",-0.88],["2024-05-03",-0.95],["2024-05-06",-0.96],["2024-05-07",-0.98],["2024-05-08",-0.97],["2024-05-09",-1.01],["2024-05-10",-0.97],["2024-05-13",-0.97],["2024-05-14",-0.99],["2024-05-15",-1.09],["2024-05-16",-1.07],["2024-05-17",-1.04],["2024-05-20",-1.01],["2024-05-21",-1.04],["2024-05-22",-1.02],["2024-05-23",-0.99],["2024-05-24",-1],["2024-05-28",-0.92],["2024-05-29",-0.85],["2024-05-30",-0.91],["2024-05-31",-0.95],["2024-06-03",-1.11],["2024-06-04",-1.19],["2024-06-05",-1.22],["2024-06-06",-1.23],["2024-06-07",-1.09],["2024-06-10",-1.05],["2024-06-11",-1.13],["2024-06-12",-1.2],["2024-06-13",-1.27],["2024-06-14",-1.31],["2024-06-17",-1.24],["2024-06-18",-1.28],["2024-06-20",-1.25],["2024-06-21",-1.24],["2024-06-24",-1.25],["2024-06-25",-1.26],["2024-06-26",-1.18],["2024-06-27",-1.2],["2024-06-28",-1.12],["2024-07-01",-0.99],["2024-07-02",-1.04],["2024-07-03",-1.11],["2024-07-05",-1.18],["2024-07-08",-1.18],["2024-07-09",-1.16],["2024-07-10",-1.18],["2024-07-11",-1.24],["2024-07-12",-1.25],["2024-07-15",-1.2],["2024-07-16",-1.26],["2024-07-17",-1.27],["2024-07-18",-1.23],["2024-07-19",-1.18],["2024-07-22",-1.17],["2024-07-23",-1.16],["2024-07-24",-1.12],["2024-07-25",-1.12],["2024-07-26",-1.18],["2024-07-29",-1.24],["2024-07-30",-1.25],["2024-07-31",-1.32],["2024-08-01",-1.38],["2024-08-02",-1.49],["2024-08-05",-1.57],["2024-08-06",-1.44],["2024-08-07",-1.38],["2024-08-08",-1.35],["2024-08-09",-1.39],["2024-08-12",-1.43],["2024-08-13",-1.47],["2024-08-14",-1.49],["2024-08-15",-1.42],["2024-08-16",-1.44],["2024-08-19",-1.45],["2024-08-20",-1.47],["2024-08-21",-1.47],["2024-08-22",-1.42],["2024-08-23",-1.44],["2024-08-26",-1.42],["2024-08-27",-1.4],["2024-08-28",-1.37],["2024-08-29",-1.35],["2024-08-30",-1.3],["2024-09-03",-1.35],["2024-09-04",-1.41],["2024-09-05",-1.42],["2024-09-06",-1.41],["2024-09-09",-1.41],["2024-09-10",-1.41],["2024-09-11",-1.45],["2024-09-12",-1.38],["2024-09-13",-1.31],["2024-09-16",-1.33],["2024-09-17",-1.3],["2024-09-18",-1.14],["2024-09-19",-1.07],["2024-09-20",-1.02],["2024-09-23",-0.97],["2024-09-24",-0.95],["2024-09-25",-0.9],["2024-09-26",-0.89],["2024-09-27",-0.93],["2024-09-30",-0.92],["2024-10-01",-0.97],["2024-10-02",-0.9],["2024-10-03",-0.83],["2024-10-04",-0.75],["2024-10-07",-0.74],["2024-10-08",-0.71],["2024-10-09",-0.69],["2024-10-10",-0.66],["2024-10-11",-0.65],["2024-10-15",-0.7],["2024-10-16",-0.7],["2024-10-17",-0.65],["2024-10-18",-0.65],["2024-10-21",-0.54],["2024-10-22",-0.52],["2024-10-23",-0.49],["2024-10-24",-0.49],["2024-10-25",-0.48],["2024-10-28",-0.42],["2024-10-29",-0.42],["2024-10-30",-0.38],["2024-10-31",-0.36],["2024-11-01",-0.24],["2024-11-04",-0.34],["2024-11-05",-0.38],["2024-11-06",-0.22],["2024-11-07",-0.32],["2024-11-08",-0.33],["2024-11-12",-0.2],["2024-11-13",-0.16],["2024-11-14",-0.18],["2024-11-15",-0.17],["2024-11-18",-0.21],["2024-11-19",-0.23],["2024-11-20",-0.21],["2024-11-21",-0.2],["2024-11-22",-0.22],["2024-11-25",-0.35],["2024-11-26",-0.31],["2024-11-27",-0.35],["2024-11-29",-0.4],["2024-12-02",-0.32],["2024-12-03",-0.26],["2024-12-04",-0.28],["2024-12-05",-0.29],["2024-12-06",-0.27],["2024-12-09",-0.22],["2024-12-10",-0.19],["2024-12-11",-0.12],["2024-12-12",-0.03],["2024-12-13",0.06],["2024-12-16",0.02],["2024-12-17",0.02],["2024-12-18",0.14],["2024-12-19",0.22],["2024-12-20",0.18],["2024-12-23",0.23],["2024-12-24",0.19],["2024-12-26",0.23],["2024-12-27",0.31],["2024-12-30",0.18],["2024-12-31",0.21],["2025-01-02",0.21],["2025-01-03",0.26],["2025-01-06",0.27],["2025-01-07",0.32],["2025-01-08",0.32],["2025-01-09",0.33],["2025-01-10",0.41],["2025-01-13",0.42],["2025-01-14",0.42],["2025-01-15",0.31],["2025-01-16",0.27],["2025-01-17",0.27],["2025-01-21",0.21],["2025-01-22",0.24],["2025-01-23",0.29],["2025-01-24",0.28],["2025-01-27",0.21],["2025-01-28",0.24],["2025-01-29",0.24],["2025-01-30",0.22],["2025-01-31",0.27],["2025-02-03",0.2],["2025-02-04",0.19],["2025-02-05",0.1],["2025-02-06",0.11],["2025-02-07",0.14],["2025-02-10",0.16],["2025-02-11",0.19],["2025-02-12",0.27],["2025-02-13",0.18],["2025-02-14",0.13],["2025-02-18",0.21],["2025-02-19",0.19],["2025-02-20",0.17],["2025-02-21",0.1],["2025-02-24",0.09],["2025-02-25",0],["2025-02-26",-0.06],["2025-02-27",-0.03],["2025-02-28",-0.08],["2025-03-03",-0.19],["2025-03-04",-0.12],["2025-03-05",-0.07],["2025-03-06",-0.05],["2025-03-07",-0.02],["2025-03-10",-0.11],["2025-03-11",-0.06],["2025-03-12",-0.03],["2025-03-13",-0.07],["2025-03-14",-0.02],["2025-03-17",-0.03],["2025-03-18",-0.05],["2025-03-19",-0.08],["2025-03-20",-0.09],["2025-03-21",-0.08],["2025-03-24",0.01],["2025-03-25",-0.02],["2025-03-26",0.02],["2025-03-27",0.05],["2025-03-28",-0.06],["2025-03-31",-0.09],["2025-04-01",-0.15],["2025-04-02",-0.12],["2025-04-03",-0.25],["2025-04-04",-0.27],["2025-04-07",-0.14],["2025-04-08",-0.05],["2025-04-09",-0.01],["2025-04-10",0.06],["2025-04-11",0.14],["2025-04-14",0.05],["2025-04-15",0.02],["2025-04-16",-0.04],["2025-04-17",0],["2025-04-21",0.08],["2025-04-22",0.08],["2025-04-23",0.07],["2025-04-24",0],["2025-04-25",-0.03],["2025-04-28",-0.09],["2025-04-29",-0.12],["2025-04-30",-0.14],["2025-05-01",-0.06],["2025-05-02",0],["2025-05-05",0.03],["2025-05-06",-0.03],["2025-05-07",-0.08],["2025-05-08",0.03],["2025-05-09",0.03],["2025-05-12",0.03],["2025-05-13",0.08],["2025-05-14",0.12],["2025-05-15",0.07],["2025-05-16",0.06],["2025-05-19",0.07],["2025-05-20",0.1],["2025-05-21",0.22],["2025-05-22",0.17],["2025-05-23",0.15],["2025-05-27",0.08],["2025-05-28",0.12],["2025-05-29",0.07],["2025-05-30",0.05],["2025-06-02",0.02],["2025-06-03",0.03],["2025-06-04",-0.07],["2025-06-05",-0.04],["2025-06-06",0.08],["2025-06-09",0.05],["2025-06-10",0.02],["2025-06-11",-0.04],["2025-06-12",-0.1],["2025-06-13",-0.04],["2025-06-16",0.03],["2025-06-17",-0.03],["2025-06-18",-0.04],["2025-06-20",-0.01],["2025-06-23",-0.04],["2025-06-24",-0.08],["2025-06-25",-0.09],["2025-06-26",-0.13],["2025-06-27",-0.1],["2025-06-30",-0.17],["2025-07-01",-0.14],["2025-07-02",-0.11],["2025-07-03",-0.07],["2025-07-07",-0.02],["2025-07-08",0],["2025-07-09",-0.08],["2025-07-10",-0.07],["2025-07-11",0.02],["2025-07-14",0.01],["2025-07-15",0.08],["2025-07-16",0.05],["2025-07-17",0.06],["2025-07-18",0.04],["2025-07-21",-0.03],["2025-07-22",-0.06],["2025-07-23",-0.01],["2025-07-24",0.01],["2025-07-25",-0.02],["2025-07-28",0.02],["2025-07-29",-0.06],["2025-07-30",-0.03],["2025-07-31",-0.04],["2025-08-01",-0.12],["2025-08-04",-0.13],["2025-08-05",-0.12],["2025-08-06",-0.1],["2025-08-07",-0.09],["2025-08-08",-0.05],["2025-08-11",-0.07],["2025-08-12",-0.04],["2025-08-13",-0.05],["2025-08-14",-0.01],["2025-08-15",0.03],["2025-08-18",0.01],["2025-08-19",0],["2025-08-20",-0.01],["2025-08-21",0.01],["2025-08-22",-0.01],["2025-08-25",-0.01],["2025-08-26",-0.02],["2025-08-27",-0.02],["2025-08-28",-0.04],["2025-08-29",0],["2025-09-02",0.08],["2025-09-03",0.04],["2025-09-04",0.01],["2025-09-05",0.03],["2025-09-08",-0.05],["2025-09-09",-0.02],["2025-09-10",-0.05],["2025-09-11",-0.07],["2025-09-12",-0.02],["2025-09-15",-0.01],["2025-09-16",0],["2025-09-17",0.04],["2025-09-18",0.08],["2025-09-19",0.11],["2025-09-22",0.15],["2025-09-23",0.12],["2025-09-24",0.14],["2025-09-25",0.14],["2025-09-26",0.18],["2025-09-29",0.11],["2025-09-30",0.14],["2025-10-01",0.11],["2025-10-02",0.08],["2025-10-03",0.1],["2025-10-06",0.16],["2025-10-07",0.13],["2025-10-08",0.12],["2025-10-09",0.11],["2025-10-10",0.03],["2025-10-14",0.01],["2025-10-15",0.02],["2025-10-16",-0.03],["2025-10-17",0.02],["2025-10-20",0.03],["2025-10-21",0.02],["2025-10-22",0.01],["2025-10-23",0.06],["2025-10-24",0.09],["2025-10-27",0.12],["2025-10-28",0.1],["2025-10-29",0.15],["2025-10-30",0.19],["2025-10-31",0.22],["2025-11-03",0.15],["2025-11-04",0.14],["2025-11-05",0.21],["2025-11-06",0.18],["2025-11-07",0.19],["2025-11-10",0.18],["2025-11-12",0.13],["2025-11-13",0.15],["2025-11-14",0.19],["2025-11-17",0.16],["2025-11-18",0.18],["2025-11-19",0.18],["2025-11-20",0.16],["2025-11-21",0.16],["2025-11-24",0.13],["2025-11-25",0.11],["2025-11-26",0.08],["2025-11-28",0.14],["2025-12-01",0.28],["2025-12-02",0.32],["2025-12-03",0.34],["2025-12-04",0.4],["2025-12-05",0.43],["2025-12-08",0.44],["2025-12-09",0.45],["2025-12-10",0.44],["2025-12-11",0.48],["2025-12-12",0.56],["2025-12-15",0.53],["2025-12-16",0.51],["2025-12-17",0.52],["2025-12-18",0.5],["2025-12-19",0.54],["2025-12-22",0.53],["2025-12-23",0.53],["2025-12-24",0.46],["2025-12-26",0.5],["2025-12-29",0.44],["2025-12-30",0.49],["2025-12-31",0.51],["2026-01-02",0.54],["2026-01-05",0.53],["2026-01-06",0.55],["2026-01-07",0.53],["2026-01-08",0.57],["2026-01-09",0.56],["2026-01-12",0.52],["2026-01-13",0.51],["2026-01-14",0.48],["2026-01-15",0.49],["2026-01-16",0.57],["2026-01-20",0.6],["2026-01-21",0.56],["2026-01-22",0.55],["2026-01-23",0.54],["2026-01-26",0.55],["2026-01-27",0.57],["2026-01-28",0.58],["2026-01-29",0.57],["2026-01-30",0.59],["2026-02-02",0.6],["2026-02-03",0.59],["2026-02-04",0.6],["2026-02-05",0.54],["2026-02-06",0.54],["2026-02-09",0.53],["2026-02-10",0.47],["2026-02-11",0.48],["2026-02-12",0.39],["2026-02-13",0.36],["2026-02-17",0.36],["2026-02-18",0.39],["2026-02-19",0.39],["2026-02-20",0.39],["2026-02-23",0.34],["2026-02-24",0.35],["2026-02-25",0.36],["2026-02-26",0.34],["2026-02-27",0.3],["2026-03-02",0.33],["2026-03-03",0.35],["2026-03-04",0.38],["2026-03-05",0.43],["2026-03-06",0.46],["2026-03-09",0.41],["2026-03-10",0.44],["2026-03-11",0.5],["2026-03-12",0.55],["2026-03-13",0.56],["2026-03-16",0.51],["2026-03-17",0.48],["2026-03-18",0.53],["2026-03-19",0.52],["2026-03-20",0.65],["2026-03-23",0.6],["2026-03-24",0.65],["2026-03-25",0.6],["2026-03-26",0.69],["2026-03-27",0.71],["2026-03-30",0.64],["2026-03-31",0.6],["2026-04-01",0.63],["2026-04-02",0.61],["2026-04-03",0.64],["2026-04-06",0.62],["2026-04-07",0.62],["2026-04-08",0.6],["2026-04-09",0.61],["2026-04-10",0.62],["2026-04-13",0.59],["2026-04-14",0.55],["2026-04-15",0.58],["2026-04-16",0.62],["2026-04-17",0.56],["2026-04-20",0.55],["2026-04-21",0.61],["2026-04-22",0.61],["2026-04-23",0.65],["2026-04-24",0.62],["2026-04-27",0.67],["2026-04-28",0.68],["2026-04-29",0.74],["2026-04-30",0.72],["2026-05-01",0.71],["2026-05-04",0.75],["2026-05-05",0.74],["2026-05-06",0.67],["2026-05-07",0.72],["2026-05-08",0.69],["2026-05-11",0.72],["2026-05-12",0.76],["2026-05-13",0.77],["2026-05-14",0.78],["2026-05-15",0.9],["2026-05-18",0.93],["2026-05-19",1],["2026-05-20",0.92],["2026-05-21",0.89],["2026-05-22",0.88],["2026-05-26",0.82],["2026-05-27",0.8],["2026-05-28",0.76],["2026-05-29",0.76],["2026-06-01",0.69],["2026-06-02",0.69],["2026-06-03",0.71],["2026-06-04",0.69],["2026-06-05",0.77],["2026-06-08",0.76],["2026-06-09",0.74],["2026-06-10",0.76],["2026-06-11",0.67],["2026-06-12",0.7],["2026-06-15",0.68],["2026-06-16",0.64],["2026-06-17",0.66],["2026-06-18",0.63],["2026-06-22",0.66],["2026-06-23",0.65],["2026-06-24",0.56],["2026-06-25",0.56],["2026-06-26",0.55],["2026-06-29",0.51],["2026-06-30",0.57],["2026-07-01",0.63],["2026-07-02",0.67]]}