{"code":"OBMMIC30YFLVLE80FGE740","name":"Daily 30yr rate — top-tier borrower (LTV<80, FICO>740)","freq":"d","units":"pct","component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2372,"last_value":6.373,"last_date":"2026-07-01","yoy":-0.02821,"series":[["2017-01-03",4.314],["2017-01-04",4.328],["2017-01-05",4.264],["2017-01-06",4.261],["2017-01-09",4.244],["2017-01-10",4.266],["2017-01-11",4.232],["2017-01-12",4.242],["2017-01-13",4.291],["2017-01-17",4.219],["2017-01-18",4.261],["2017-01-19",4.342],["2017-01-20",4.314],["2017-01-23",4.306],["2017-01-24",4.315],["2017-01-25",4.351],["2017-01-26",4.395],["2017-01-27",4.332],["2017-01-30",4.33],["2017-01-31",4.322],["2017-02-01",4.335],["2017-02-02",4.314],["2017-02-03",4.314],["2017-02-06",4.29],["2017-02-07",4.284],["2017-02-08",4.237],["2017-02-09",4.26],["2017-02-10",4.273],["2017-02-13",4.288],["2017-02-14",4.307],["2017-02-15",4.319],["2017-02-16",4.308],["2017-02-17",4.288],["2017-02-21",4.284],["2017-02-22",4.305],["2017-02-23",4.27],["2017-02-24",4.239],["2017-02-27",4.241],["2017-02-28",4.251],["2017-03-01",4.318],["2017-03-02",4.344],["2017-03-03",4.359],["2017-03-06",4.335],["2017-03-07",4.354],["2017-03-08",4.376],["2017-03-09",4.426],["2017-03-10",4.419],["2017-03-13",4.457],["2017-03-14",4.463],["2017-03-15",4.44],["2017-03-16",4.386],["2017-03-17",4.367],["2017-03-20",4.352],["2017-03-21",4.328],["2017-03-22",4.305],["2017-03-23",4.299],["2017-03-24",4.328],["2017-03-27",4.281],["2017-03-28",4.296],["2017-03-29",4.311],["2017-03-30",4.285],["2017-03-31",4.301],["2017-04-03",4.247],["2017-04-04",4.238],["2017-04-05",4.253],["2017-04-06",4.243],["2017-04-07",4.226],["2017-04-10",4.244],["2017-04-11",4.214],["2017-04-12",4.199],["2017-04-13",4.158],["2017-04-14",4.136],["2017-04-17",4.149],["2017-04-18",4.125],["2017-04-19",4.112],["2017-04-20",4.16],["2017-04-21",4.134],["2017-04-24",4.158],["2017-04-25",4.19],["2017-04-26",4.221],["2017-04-27",4.178],["2017-04-28",4.184],["2017-05-01",4.182],["2017-05-02",4.194],["2017-05-03",4.176],["2017-05-04",4.223],["2017-05-05",4.191],["2017-05-08",4.205],["2017-05-09",4.228],["2017-05-10",4.233],["2017-05-11",4.231],["2017-05-12",4.191],["2017-05-15",4.179],["2017-05-16",4.177],["2017-05-17",4.117],["2017-05-18",4.117],["2017-05-19",4.124],["2017-05-22",4.123],["2017-05-23",4.131],["2017-05-24",4.122],["2017-05-25",4.118],["2017-05-26",4.109],["2017-05-30",4.104],["2017-05-31",4.094],["2017-06-01",4.124],["2017-06-02",4.08],["2017-06-05",4.078],["2017-06-06",4.056],["2017-06-07",4.063],["2017-06-08",4.069],["2017-06-09",4.101],["2017-06-12",4.088],["2017-06-13",4.107],["2017-06-14",4.051],["2017-06-15",4.094],["2017-06-16",4.068],["2017-06-19",4.078],["2017-06-20",4.075],["2017-06-21",4.081],["2017-06-22",4.066],["2017-06-23",4.074],["2017-06-26",4.047],["2017-06-27",4.079],["2017-06-28",4.099],["2017-06-29",4.096],["2017-06-30",4.129],["2017-07-03",4.165],["2017-07-05",4.176],["2017-07-06",4.205],["2017-07-07",4.204],["2017-07-10",4.202],["2017-07-11",4.19],["2017-07-12",4.155],["2017-07-13",4.156],["2017-07-14",4.143],["2017-07-17",4.149],["2017-07-18",4.11],["2017-07-19",4.12],["2017-07-20",4.11],["2017-07-21",4.098],["2017-07-24",4.101],["2017-07-25",4.129],["2017-07-26",4.146],["2017-07-27",4.118],["2017-07-28",4.119],["2017-07-31",4.106],["2017-08-01",4.095],["2017-08-02",4.1],["2017-08-03",4.085],["2017-08-04",4.084],["2017-08-07",4.093],["2017-08-08",4.078],["2017-08-09",4.06],["2017-08-10",4.072],["2017-08-11",4.05],["2017-08-14",4.05],["2017-08-15",4.07],["2017-08-16",4.071],["2017-08-17",4.056],["2017-08-18",4.025],["2017-08-21",4.018],["2017-08-22",4.053],["2017-08-23",4.032],["2017-08-24",4.022],["2017-08-25",4.03],["2017-08-28",4.002],["2017-08-29",3.984],["2017-08-30",3.999],["2017-08-31",4.008],["2017-09-01",4.004],["2017-09-05",3.966],["2017-09-06",3.968],["2017-09-07",3.94],["2017-09-08",3.944],["2017-09-11",3.97],["2017-09-12",4.015],["2017-09-13",4],["2017-09-14",3.995],["2017-09-15",4.019],["2017-09-18",4.028],["2017-09-19",4.025],["2017-09-20",4.032],["2017-09-21",4.04],["2017-09-22",4.03],["2017-09-25",4.034],["2017-09-26",4.02],["2017-09-27",4.031],["2017-09-28",4.064],["2017-09-29",4.036],["2017-10-02",4.063],["2017-10-03",4.058],["2017-10-04",4.042],["2017-10-05",4.072],["2017-10-06",4.094],["2017-10-10",4.083],["2017-10-11",4.067],["2017-10-12",4.058],["2017-10-13",4.043],["2017-10-16",4.039],["2017-10-17",4.045],["2017-10-18",4.076],["2017-10-19",4.082],["2017-10-20",4.095],["2017-10-23",4.092],["2017-10-24",4.118],["2017-10-25",4.136],["2017-10-26",4.126],["2017-10-27",4.14],["2017-10-30",4.109],["2017-10-31",4.081],["2017-11-01",4.096],["2017-11-02",4.069],["2017-11-03",4.064],["2017-11-06",4.05],["2017-11-07",4.04],["2017-11-08",4.053],["2017-11-09",4.059],["2017-11-13",4.098],["2017-11-14",4.088],["2017-11-15",4.081],["2017-11-16",4.094],["2017-11-17",4.072],["2017-11-20",4.073],["2017-11-21",4.082],["2017-11-22",4.105],["2017-11-24",4.02],["2017-11-27",4.062],["2017-11-28",4.071],["2017-11-29",4.085],["2017-11-30",4.106],["2017-12-01",4.097],["2017-12-04",4.108],["2017-12-05",4.089],["2017-12-06",4.062],["2017-12-07",4.068],["2017-12-08",4.085],["2017-12-11",4.078],["2017-12-12",4.117],["2017-12-13",4.084],["2017-12-14",4.08],["2017-12-15",4.081],["2017-12-18",4.064],["2017-12-19",4.126],["2017-12-20",4.158],["2017-12-21",4.165],["2017-12-22",4.139],["2017-12-26",4.161],["2017-12-27",4.135],["2017-12-28",4.128],["2017-12-29",4.102],["2018-01-02",4.114],["2018-01-03",4.129],["2018-01-04",4.125],["2018-01-05",4.116],["2018-01-08",4.151],["2018-01-09",4.174],["2018-01-10",4.208],["2018-01-11",4.212],["2018-01-12",4.207],["2018-01-16",4.198],["2018-01-17",4.221],["2018-01-18",4.271],["2018-01-19",4.302],["2018-01-22",4.293],["2018-01-23",4.287],["2018-01-24",4.296],["2018-01-25",4.316],["2018-01-26",4.314],["2018-01-29",4.367],["2018-01-30",4.387],["2018-01-31",4.374],["2018-02-01",4.413],["2018-02-02",4.489],["2018-02-05",4.468],["2018-02-06",4.452],["2018-02-07",4.48],["2018-02-08",4.543],["2018-02-09",4.516],["2018-02-12",4.527],["2018-02-13",4.549],["2018-02-14",4.59],["2018-02-15",4.601],["2018-02-16",4.57],["2018-02-20",4.581],["2018-02-21",4.605],["2018-02-22",4.601],["2018-02-23",4.585],["2018-02-26",4.546],["2018-02-27",4.621],["2018-02-28",4.6],["2018-03-01",4.568],["2018-03-02",4.611],["2018-03-05",4.628],["2018-03-06",4.627],["2018-03-07",4.636],["2018-03-08",4.62],["2018-03-09",4.622],["2018-03-12",4.595],["2018-03-13",4.588],["2018-03-14",4.574],["2018-03-15",4.57],["2018-03-16",4.596],["2018-03-19",4.603],["2018-03-20",4.622],["2018-03-21",4.637],["2018-03-22",4.601],["2018-03-23",4.609],["2018-03-26",4.589],["2018-03-27",4.607],["2018-03-28",4.587],["2018-03-29",4.596],["2018-03-30",4.554],["2018-04-02",4.593],["2018-04-03",4.576],["2018-04-04",4.588],["2018-04-05",4.603],["2018-04-06",4.581],["2018-04-09",4.587],["2018-04-10",4.588],["2018-04-11",4.574],["2018-04-12",4.605],["2018-04-13",4.596],["2018-04-16",4.62],["2018-04-17",4.601],["2018-04-18",4.621],["2018-04-19",4.668],["2018-04-20",4.671],["2018-04-23",4.718],["2018-04-24",4.752],["2018-04-25",4.772],["2018-04-26",4.755],["2018-04-27",4.733],["2018-04-30",4.721],["2018-05-01",4.717],["2018-05-02",4.741],["2018-05-03",4.72],["2018-05-04",4.705],["2018-05-07",4.706],["2018-05-08",4.733],["2018-05-09",4.749],["2018-05-10",4.743],["2018-05-11",4.733],["2018-05-14",4.754],["2018-05-15",4.806],["2018-05-16",4.819],["2018-05-17",4.841],["2018-05-18",4.821],["2018-05-21",4.814],["2018-05-22",4.823],["2018-05-23",4.81],["2018-05-24",4.76],["2018-05-25",4.722],["2018-05-29",4.676],["2018-05-30",4.673],["2018-05-31",4.666],["2018-06-01",4.716],["2018-06-04",4.733],["2018-06-05",4.739],["2018-06-06",4.762],["2018-06-07",4.748],["2018-06-08",4.74],["2018-06-11",4.784],["2018-06-12",4.784],["2018-06-13",4.777],["2018-06-14",4.758],["2018-06-15",4.716],["2018-06-18",4.741],["2018-06-19",4.728],["2018-06-20",4.75],["2018-06-21",4.753],["2018-06-22",4.76],["2018-06-25",4.741],["2018-06-26",4.743],["2018-06-27",4.725],["2018-06-28",4.716],["2018-06-29",4.713],["2018-07-02",4.721],["2018-07-03",4.73],["2018-07-05",4.718],["2018-07-06",4.727],["2018-07-09",4.712],["2018-07-10",4.727],["2018-07-11",4.735],["2018-07-12",4.71],["2018-07-13",4.703],["2018-07-16",4.708],["2018-07-17",4.721],["2018-07-18",4.709],["2018-07-19",4.71],["2018-07-20",4.703],["2018-07-23",4.759],["2018-07-24",4.771],["2018-07-25",4.745],["2018-07-26",4.752],["2018-07-27",4.772],["2018-07-30",4.781],["2018-07-31",4.745],["2018-08-01",4.788],["2018-08-02",4.783],["2018-08-03",4.762],["2018-08-06",4.772],["2018-08-07",4.778],["2018-08-08",4.778],["2018-08-09",4.763],["2018-08-10",4.743],["2018-08-13",4.727],["2018-08-14",4.725],["2018-08-15",4.725],["2018-08-16",4.745],["2018-08-17",4.737],["2018-08-20",4.712],["2018-08-21",4.702],["2018-08-22",4.723],["2018-08-23",4.706],["2018-08-24",4.705],["2018-08-27",4.716],["2018-08-28",4.731],["2018-08-29",4.742],["2018-08-30",4.722],["2018-08-31",4.731],["2018-09-04",4.747],["2018-09-05",4.745],["2018-09-06",4.729],["2018-09-07",4.753],["2018-09-10",4.774],["2018-09-11",4.817],["2018-09-12",4.786],["2018-09-13",4.798],["2018-09-14",4.825],["2018-09-17",4.831],["2018-09-18",4.845],["2018-09-19",4.875],["2018-09-20",4.895],["2018-09-21",4.888],["2018-09-24",4.897],["2018-09-25",4.921],["2018-09-26",4.899],["2018-09-27",4.871],["2018-09-28",4.837],["2018-10-01",4.874],["2018-10-02",4.863],["2018-10-03",4.923],["2018-10-04",5.004],["2018-10-05",5.046],["2018-10-09",5.041],["2018-10-10",5.036],["2018-10-11",5.016],["2018-10-12",5.007],["2018-10-15",4.99],["2018-10-16",5.018],["2018-10-17",5.013],["2018-10-18",5.014],["2018-10-19",5.038],["2018-10-22",5.042],["2018-10-23",5.035],["2018-10-24",4.999],["2018-10-25",5.013],["2018-10-26",4.981],["2018-10-29",4.983],["2018-10-30",5.027],["2018-10-31",5.047],["2018-11-01",5.038],["2018-11-02",5.079],["2018-11-05",5.121],["2018-11-06",5.103],["2018-11-07",5.077],["2018-11-08",5.109],["2018-11-09",5.116],["2018-11-13",5.096],["2018-11-14",5.079],["2018-11-15",5.038],["2018-11-16",5.038],["2018-11-19",5.025],["2018-11-20",5.019],["2018-11-21",4.997],["2018-11-23",4.899],["2018-11-26",5.052],["2018-11-27",5.021],["2018-11-28",4.997],["2018-11-29",4.964],["2018-11-30",4.966],["2018-12-03",4.96],["2018-12-04",4.936],["2018-12-05",4.897],["2018-12-06",4.882],["2018-12-07",4.877],["2018-12-10",4.841],["2018-12-11",4.827],["2018-12-12",4.861],["2018-12-13",4.881],["2018-12-14",4.844],["2018-12-17",4.831],["2018-12-18",4.792],["2018-12-19",4.773],["2018-12-20",4.749],["2018-12-21",4.737],["2018-12-24",4.75],["2018-12-26",4.768],["2018-12-27",4.733],["2018-12-28",4.733],["2018-12-31",4.702],["2019-01-02",4.677],["2019-01-03",4.621],["2019-01-04",4.595],["2019-01-07",4.622],["2019-01-08",4.65],["2019-01-09",4.667],["2019-01-10",4.654],["2019-01-11",4.659],["2019-01-14",4.627],["2019-01-15",4.622],["2019-01-16",4.659],["2019-01-17",4.635],["2019-01-18",4.662],["2019-01-22",4.657],["2019-01-23",4.662],["2019-01-24",4.639],["2019-01-25",4.663],["2019-01-28",4.667],["2019-01-29",4.656],["2019-01-30",4.618],["2019-01-31",4.546],["2019-02-01",4.575],["2019-02-04",4.624],["2019-02-05",4.609],["2019-02-06",4.569],["2019-02-07",4.544],["2019-02-08",4.554],["2019-02-11",4.54],["2019-02-12",4.572],["2019-02-13",4.571],["2019-02-14",4.574],["2019-02-15",4.53],["2019-02-19",4.553],["2019-02-20",4.527],["2019-02-21",4.532],["2019-02-22",4.522],["2019-02-25",4.503],["2019-02-26",4.495],["2019-02-27",4.527],["2019-02-28",4.556],["2019-03-01",4.579],["2019-03-04",4.569],["2019-03-05",4.563],["2019-03-06",4.559],["2019-03-07",4.523],["2019-03-08",4.494],["2019-03-11",4.514],["2019-03-12",4.473],["2019-03-13",4.454],["2019-03-14",4.468],["2019-03-15",4.421],["2019-03-18",4.424],["2019-03-19",4.403],["2019-03-20",4.388],["2019-03-21",4.342],["2019-03-22",4.297],["2019-03-25",4.215],["2019-03-26",4.194],["2019-03-27",4.162],["2019-03-28",4.198],["2019-03-29",4.206],["2019-04-01",4.277],["2019-04-02",4.277],["2019-04-03",4.301],["2019-04-04",4.298],["2019-04-05",4.281],["2019-04-08",4.269],["2019-04-09",4.277],["2019-04-10",4.259],["2019-04-11",4.259],["2019-04-12",4.303],["2019-04-15",4.318],["2019-04-16",4.352],["2019-04-17",4.365],["2019-04-18",4.336],["2019-04-19",4.329],["2019-04-22",4.36],["2019-04-23",4.369],["2019-04-24",4.323],["2019-04-25",4.325],["2019-04-26",4.285],["2019-04-29",4.315],["2019-04-30",4.334],["2019-05-01",4.316],["2019-05-02",4.324],["2019-05-03",4.315],["2019-05-06",4.281],["2019-05-07",4.258],["2019-05-08",4.268],["2019-05-09",4.274],["2019-05-10",4.264],["2019-05-13",4.25],["2019-05-14",4.235],["2019-05-15",4.202],["2019-05-16",4.225],["2019-05-17",4.196],["2019-05-20",4.235],["2019-05-21",4.269],["2019-05-22",4.237],["2019-05-23",4.184],["2019-05-24",4.177],["2019-05-28",4.143],["2019-05-29",4.115],["2019-05-30",4.121],["2019-05-31",4.042],["2019-06-03",3.998],["2019-06-04",3.987],["2019-06-05",3.993],["2019-06-06",3.992],["2019-06-07",3.952],["2019-06-10",3.968],["2019-06-11",4.018],["2019-06-12",3.988],["2019-06-13",3.98],["2019-06-14",3.98],["2019-06-17",4.006],["2019-06-18",3.969],["2019-06-19",3.952],["2019-06-20",3.857],["2019-06-21",3.87],["2019-06-24",3.876],["2019-06-25",3.909],["2019-06-26",3.885],["2019-06-27",3.892],["2019-06-28",3.884],["2019-07-01",3.913],["2019-07-02",3.912],["2019-07-03",3.84],["2019-07-05",3.883],["2019-07-08",3.905],["2019-07-09",3.93],["2019-07-10",3.951],["2019-07-11",3.978],["2019-07-12",3.997],["2019-07-15",3.979],["2019-07-16",3.989],["2019-07-17",3.991],["2019-07-18",3.953],["2019-07-19",3.927],["2019-07-22",3.909],["2019-07-23",3.923],["2019-07-24",3.917],["2019-07-25",3.933],["2019-07-26",3.933],["2019-07-29",3.964],["2019-07-30",3.947],["2019-07-31",3.929],["2019-08-01",3.842],["2019-08-02",3.8],["2019-08-05",3.749],["2019-08-06",3.747],["2019-08-07",3.719],["2019-08-08",3.771],["2019-08-09",3.723],["2019-08-12",3.727],["2019-08-13",3.752],["2019-08-14",3.7],["2019-08-15",3.649],["2019-08-16",3.658],["2019-08-19",3.696],["2019-08-20",3.69],["2019-08-21",3.737],["2019-08-22",3.729],["2019-08-23",3.717],["2019-08-26",3.707],["2019-08-27",3.686],["2019-08-28",3.663],["2019-08-29",3.657],["2019-08-30",3.659],["2019-09-03",3.619],["2019-09-04",3.569],["2019-09-05",3.615],["2019-09-06",3.588],["2019-09-09",3.631],["2019-09-10",3.725],["2019-09-11",3.772],["2019-09-12",3.783],["2019-09-13",3.863],["2019-09-16",3.926],["2019-09-17",3.889],["2019-09-18",3.854],["2019-09-19",3.835],["2019-09-20",3.835],["2019-09-23",3.796],["2019-09-24",3.773],["2019-09-25",3.806],["2019-09-26",3.814],["2019-09-27",3.809],["2019-09-30",3.793],["2019-10-01",3.761],["2019-10-02",3.745],["2019-10-03",3.709],["2019-10-04",3.67],["2019-10-07",3.699],["2019-10-08",3.69],["2019-10-09",3.714],["2019-10-10",3.775],["2019-10-11",3.834],["2019-10-15",3.855],["2019-10-16",3.843],["2019-10-17",3.851],["2019-10-18",3.826],["2019-10-21",3.877],["2019-10-22",3.889],["2019-10-23",3.871],["2019-10-24",3.862],["2019-10-25",3.866],["2019-10-28",3.91],["2019-10-29",3.917],["2019-10-30",3.882],["2019-10-31",3.817],["2019-11-01",3.793],["2019-11-04",3.793],["2019-11-05",3.85],["2019-11-06",3.827],["2019-11-07",3.913],["2019-11-08",3.902],["2019-11-12",3.895],["2019-11-13",3.862],["2019-11-14",3.855],["2019-11-15",3.845],["2019-11-18",3.829],["2019-11-19",3.836],["2019-11-20",3.816],["2019-11-21",3.817],["2019-11-22",3.814],["2019-11-25",3.824],["2019-11-26",3.81],["2019-11-27",3.81],["2019-11-29",3.795],["2019-12-02",3.855],["2019-12-03",3.792],["2019-12-04",3.809],["2019-12-05",3.843],["2019-12-06",3.844],["2019-12-09",3.829],["2019-12-10",3.853],["2019-12-11",3.829],["2019-12-12",3.853],["2019-12-13",3.851],["2019-12-16",3.841],["2019-12-17",3.836],["2019-12-18",3.836],["2019-12-19",3.862],["2019-12-20",3.859],["2019-12-23",3.841],["2019-12-24",3.831],["2019-12-26",3.848],["2019-12-27",3.83],["2019-12-30",3.823],["2019-12-31",3.807],["2020-01-02",3.803],["2020-01-03",3.774],["2020-01-06",3.769],["2020-01-07",3.764],["2020-01-08",3.779],["2020-01-09",3.777],["2020-01-10",3.747],["2020-01-13",3.771],["2020-01-14",3.757],["2020-01-15",3.733],["2020-01-16",3.745],["2020-01-17",3.749],["2020-01-21",3.732],["2020-01-22",3.722],["2020-01-23",3.682],["2020-01-24",3.646],["2020-01-27",3.573],["2020-01-28",3.601],["2020-01-29",3.599],["2020-01-30",3.581],["2020-01-31",3.522],["2020-02-03",3.523],["2020-02-04",3.559],["2020-02-05",3.594],["2020-02-06",3.581],["2020-02-07",3.537],["2020-02-10",3.528],["2020-02-11",3.54],["2020-02-12",3.561],["2020-02-13",3.564],["2020-02-14",3.56],["2020-02-18",3.546],["2020-02-19",3.565],["2020-02-20",3.55],["2020-02-21",3.503],["2020-02-24",3.444],["2020-02-25",3.433],["2020-02-26",3.427],["2020-02-27",3.404],["2020-02-28",3.338],["2020-03-02",3.269],["2020-03-03",3.236],["2020-03-04",3.186],["2020-03-05",3.208],["2020-03-06",3.174],["2020-03-09",3.141],["2020-03-10",3.298],["2020-03-11",3.42],["2020-03-12",3.514],["2020-03-13",3.595],["2020-03-16",3.413],["2020-03-17",3.378],["2020-03-18",3.508],["2020-03-19",3.772],["2020-03-20",3.666],["2020-03-23",3.381],["2020-03-24",3.364],["2020-03-25",3.334],["2020-03-26",3.364],["2020-03-27",3.295],["2020-03-30",3.294],["2020-03-31",3.378],["2020-04-01",3.417],["2020-04-02",3.374],["2020-04-03",3.343],["2020-04-06",3.356],["2020-04-07",3.348],["2020-04-08",3.31],["2020-04-09",3.279],["2020-04-10",3.287],["2020-04-13",3.298],["2020-04-14",3.32],["2020-04-15",3.291],["2020-04-16",3.288],["2020-04-17",3.289],["2020-04-20",3.322],["2020-04-21",3.324],["2020-04-22",3.308],["2020-04-23",3.275],["2020-04-24",3.268],["2020-04-27",3.288],["2020-04-28",3.248],["2020-04-29",3.227],["2020-04-30",3.218],["2020-05-01",3.225],["2020-05-04",3.249],["2020-05-05",3.264],["2020-05-06",3.27],["2020-05-07",3.234],["2020-05-08",3.206],["2020-05-11",3.224],["2020-05-12",3.228],["2020-05-13",3.187],["2020-05-14",3.15],["2020-05-15",3.123],["2020-05-18",3.163],["2020-05-19",3.169],["2020-05-20",3.125],["2020-05-21",3.117],["2020-05-22",3.125],["2020-05-26",3.158],["2020-05-27",3.158],["2020-05-28",3.163],["2020-05-29",3.126],["2020-06-01",3.128],["2020-06-02",3.121],["2020-06-03",3.17],["2020-06-04",3.184],["2020-06-05",3.209],["2020-06-08",3.182],["2020-06-09",3.113],["2020-06-10",3.087],["2020-06-11",3.011],["2020-06-12",3.038],["2020-06-15",3.055],["2020-06-16",3.09],["2020-06-17",3.094],["2020-06-18",3.067],["2020-06-19",3.067],["2020-06-22",3.077],["2020-06-23",3.08],["2020-06-24",3.074],["2020-06-25",3.049],["2020-06-26",3.031],["2020-06-29",3.031],["2020-06-30",3.03],["2020-07-01",3.025],["2020-07-02",3.007],["2020-07-06",3.002],["2020-07-07",2.98],["2020-07-08",2.975],["2020-07-09",2.945],["2020-07-10",2.94],["2020-07-13",2.953],["2020-07-14",2.924],["2020-07-15",2.923],["2020-07-16",2.906],["2020-07-17",2.9],["2020-07-20",2.91],["2020-07-21",2.907],["2020-07-22",2.898],["2020-07-23",2.88],["2020-07-24",2.894],["2020-07-27",2.896],["2020-07-28",2.875],["2020-07-29",2.862],["2020-07-30",2.829],["2020-07-31",2.804],["2020-08-03",2.79],["2020-08-04",2.767],["2020-08-05",2.783],["2020-08-06",2.764],["2020-08-07",2.757],["2020-08-10",2.753],["2020-08-11",2.783],["2020-08-12",2.808],["2020-08-13",2.857],["2020-08-14",2.858],["2020-08-17",2.843],["2020-08-18",2.828],["2020-08-19",2.817],["2020-08-20",2.827],["2020-08-21",2.834],["2020-08-24",2.837],["2020-08-25",2.869],["2020-08-26",2.843],["2020-08-27",2.846],["2020-08-28",2.843],["2020-08-31",2.838],["2020-09-01",2.826],["2020-09-02",2.824],["2020-09-03",2.83],["2020-09-04",2.846],["2020-09-08",2.836],["2020-09-09",2.85],["2020-09-10",2.854],["2020-09-11",2.851],["2020-09-14",2.85],["2020-09-15",2.864],["2020-09-16",2.863],["2020-09-17",2.856],["2020-09-18",2.869],["2020-09-21",2.863],["2020-09-22",2.863],["2020-09-23",2.87],["2020-09-24",2.855],["2020-09-25",2.852],["2020-09-28",2.838],["2020-09-29",2.823],["2020-09-30",2.838],["2020-10-01",2.833],["2020-10-02",2.824],["2020-10-05",2.837],["2020-10-06",2.839],["2020-10-07",2.841],["2020-10-08",2.836],["2020-10-09",2.841],["2020-10-13",2.817],["2020-10-14",2.814],["2020-10-15",2.807],["2020-10-16",2.793],["2020-10-19",2.792],["2020-10-20",2.81],["2020-10-21",2.825],["2020-10-22",2.819],["2020-10-23",2.831],["2020-10-26",2.82],["2020-10-27",2.821],["2020-10-28",2.8],["2020-10-29",2.798],["2020-10-30",2.804],["2020-11-02",2.806],["2020-11-03",2.838],["2020-11-04",2.775],["2020-11-05",2.755],["2020-11-06",2.773],["2020-11-09",2.829],["2020-11-10",2.829],["2020-11-12",2.796],["2020-11-13",2.786],["2020-11-16",2.78],["2020-11-17",2.758],["2020-11-18",2.752],["2020-11-19",2.744],["2020-11-20",2.726],["2020-11-23",2.74],["2020-11-24",2.748],["2020-11-25",2.749],["2020-11-27",2.726],["2020-11-30",2.723],["2020-12-01",2.742],["2020-12-02",2.744],["2020-12-03",2.742],["2020-12-04",2.761],["2020-12-07",2.747],["2020-12-08",2.745],["2020-12-09",2.753],["2020-12-10",2.756],["2020-12-11",2.724],["2020-12-14",2.728],["2020-12-15",2.727],["2020-12-16",2.736],["2020-12-17",2.732],["2020-12-18",2.716],["2020-12-21",2.721],["2020-12-22",2.728],["2020-12-23",2.736],["2020-12-24",2.719],["2020-12-28",2.727],["2020-12-29",2.735],["2020-12-30",2.721],["2020-12-31",2.707],["2021-01-04",2.71],["2021-01-05",2.719],["2021-01-06",2.75],["2021-01-07",2.766],["2021-01-08",2.773],["2021-01-11",2.805],["2021-01-12",2.839],["2021-01-13",2.812],["2021-01-14",2.807],["2021-01-15",2.803],["2021-01-19",2.8],["2021-01-20",2.788],["2021-01-21",2.791],["2021-01-22",2.772],["2021-01-25",2.758],["2021-01-26",2.768],["2021-01-27",2.733],["2021-01-28",2.756],["2021-01-29",2.776],["2021-02-01",2.769],["2021-02-02",2.778],["2021-02-03",2.78],["2021-02-04",2.79],["2021-02-05",2.786],["2021-02-08",2.79],["2021-02-09",2.785],["2021-02-10",2.772],["2021-02-11",2.783],["2021-02-12",2.807],["2021-02-16",2.858],["2021-02-17",2.893],["2021-02-18",2.906],["2021-02-19",2.932],["2021-02-22",2.973],["2021-02-23",2.998],["2021-02-24",3.031],["2021-02-25",3.156],["2021-02-26",3.148],["2021-03-01",3.072],["2021-03-02",3.039],["2021-03-03",3.057],["2021-03-04",3.092],["2021-03-05",3.135],["2021-03-08",3.135],["2021-03-09",3.107],["2021-03-10",3.102],["2021-03-11",3.113],["2021-03-12",3.17],["2021-03-15",3.177],["2021-03-16",3.183],["2021-03-17",3.213],["2021-03-18",3.256],["2021-03-19",3.265],["2021-03-22",3.253],["2021-03-23",3.208],["2021-03-24",3.187],["2021-03-25",3.186],["2021-03-26",3.192],["2021-03-29",3.215],["2021-03-30",3.235],["2021-03-31",3.239],["2021-04-01",3.223],["2021-04-02",3.23],["2021-04-05",3.237],["2021-04-06",3.19],["2021-04-07",3.178],["2021-04-08",3.159],["2021-04-09",3.169],["2021-04-12",3.167],["2021-04-13",3.123],["2021-04-14",3.103],["2021-04-15",3.059],["2021-04-16",3.072],["2021-04-19",3.075],["2021-04-20",3.081],["2021-04-21",3.042],["2021-04-22",3.036],["2021-04-23",3.031],["2021-04-26",3.044],["2021-04-27",3.065],["2021-04-28",3.079],["2021-04-29",3.09],["2021-04-30",3.063],["2021-05-03",3.035],["2021-05-04",3.028],["2021-05-05",3.043],["2021-05-06",3.028],["2021-05-07",2.996],["2021-05-10",2.992],["2021-05-11",3.029],["2021-05-12",3.092],["2021-05-13",3.075],["2021-05-14",3.065],["2021-05-17",3.06],["2021-05-18",3.063],["2021-05-19",3.081],["2021-05-20",3.07],["2021-05-21",3.051],["2021-05-24",3.045],["2021-05-25",3.024],["2021-05-26",3.002],["2021-05-27",3.052],["2021-05-28",3.025],["2021-06-01",3.053],["2021-06-02",3.048],["2021-06-03",3.073],["2021-06-04",3.062],["2021-06-07",3.067],["2021-06-08",3.035],["2021-06-09",3.022],["2021-06-10",3.012],["2021-06-11",3.009],["2021-06-14",3.032],["2021-06-15",3.043],["2021-06-16",3.084],["2021-06-17",3.11],["2021-06-18",3.114],["2021-06-21",3.117],["2021-06-22",3.12],["2021-06-23",3.092],["2021-06-24",3.083],["2021-06-25",3.076],["2021-06-28",3.073],["2021-06-29",3.07],["2021-06-30",3.053],["2021-07-01",3.079],["2021-07-02",3.051],["2021-07-06",3.003],["2021-07-07",2.994],["2021-07-08",2.967],["2021-07-09",2.974],["2021-07-12",2.977],["2021-07-13",3.008],["2021-07-14",3.002],["2021-07-15",2.966],["2021-07-16",2.95],["2021-07-19",2.886],["2021-07-20",2.861],["2021-07-21",2.913],["2021-07-22",2.905],["2021-07-23",2.898],["2021-07-26",2.906],["2021-07-27",2.9],["2021-07-28",2.896],["2021-07-29",2.894],["2021-07-30",2.871],["2021-08-02",2.851],["2021-08-03",2.843],["2021-08-04",2.862],["2021-08-05",2.88],["2021-08-06",2.91],["2021-08-09",2.948],["2021-08-10",2.976],["2021-08-11",2.97],["2021-08-12",2.971],["2021-08-13",2.945],["2021-08-16",2.931],["2021-08-17",2.932],["2021-08-18",2.948],["2021-08-19",2.929],["2021-08-20",2.925],["2021-08-23",2.944],["2021-08-24",2.942],["2021-08-25",2.955],["2021-08-26",2.974],["2021-08-27",2.949],["2021-08-30",2.927],["2021-08-31",2.937],["2021-09-01",2.94],["2021-09-02",2.936],["2021-09-03",2.945],["2021-09-07",2.965],["2021-09-08",2.951],["2021-09-09",2.933],["2021-09-10",2.946],["2021-09-13",2.943],["2021-09-14",2.924],["2021-09-15",2.918],["2021-09-16",2.949],["2021-09-17",2.957],["2021-09-20",2.953],["2021-09-21",2.953],["2021-09-22",2.975],["2021-09-23",3.028],["2021-09-24",3.067],["2021-09-27",3.076],["2021-09-28",3.105],["2021-09-29",3.107],["2021-09-30",3.091],["2021-10-01",3.058],["2021-10-04",3.059],["2021-10-05",3.089],["2021-10-06",3.09],["2021-10-07",3.099],["2021-10-08",3.14],["2021-10-12",3.179],["2021-10-13",3.14],["2021-10-14",3.11],["2021-10-15",3.135],["2021-10-18",3.172],["2021-10-19",3.176],["2021-10-20",3.163],["2021-10-21",3.198],["2021-10-22",3.216],["2021-10-25",3.214],["2021-10-26",3.19],["2021-10-27",3.153],["2021-10-28",3.151],["2021-10-29",3.155],["2021-11-01",3.156],["2021-11-02",3.115],["2021-11-03",3.132],["2021-11-04",3.106],["2021-11-05",3.057],["2021-11-08",3.065],["2021-11-09",3.03],["2021-11-10",3.093],["2021-11-12",3.141],["2021-11-15",3.18],["2021-11-16",3.184],["2021-11-17",3.17],["2021-11-18",3.161],["2021-11-19",3.133],["2021-11-22",3.2],["2021-11-23",3.229],["2021-11-24",3.234],["2021-11-29",3.174],["2021-11-30",3.143],["2021-12-01",3.162],["2021-12-02",3.184],["2021-12-03",3.169],["2021-12-06",3.182],["2021-12-07",3.196],["2021-12-08",3.196],["2021-12-09",3.198],["2021-12-10",3.184],["2021-12-13",3.177],["2021-12-14",3.192],["2021-12-15",3.188],["2021-12-16",3.173],["2021-12-17",3.156],["2021-12-20",3.141],["2021-12-21",3.197],["2021-12-22",3.185],["2021-12-23",3.191],["2021-12-27",3.191],["2021-12-28",3.194],["2021-12-29",3.222],["2021-12-30",3.207],["2022-01-03",3.275],["2022-01-04",3.299],["2022-01-05",3.325],["2022-01-06",3.421],["2022-01-07",3.454],["2022-01-10",3.551],["2022-01-11",3.522],["2022-01-12",3.486],["2022-01-13",3.497],["2022-01-14",3.552],["2022-01-18",3.67],["2022-01-19",3.655],["2022-01-20",3.627],["2022-01-21",3.611],["2022-01-24",3.627],["2022-01-25",3.612],["2022-01-26",3.645],["2022-01-27",3.664],["2022-01-28",3.655],["2022-01-31",3.656],["2022-02-01",3.665],["2022-02-02",3.658],["2022-02-03",3.706],["2022-02-04",3.749],["2022-02-07",3.803],["2022-02-08",3.834],["2022-02-09",3.842],["2022-02-10",3.96],["2022-02-11",3.988],["2022-02-14",4.022],["2022-02-15",4.05],["2022-02-16",4.051],["2022-02-17",4.019],["2022-02-18",4.008],["2022-02-22",4.042],["2022-02-23",4.08],["2022-02-24",4.052],["2022-02-25",4.06],["2022-02-28",3.976],["2022-03-01",3.857],["2022-03-02",3.962],["2022-03-03",3.983],["2022-03-04",3.906],["2022-03-07",3.973],["2022-03-08",4.047],["2022-03-09",4.077],["2022-03-10",4.146],["2022-03-11",4.148],["2022-03-14",4.307],["2022-03-15",4.327],["2022-03-16",4.395],["2022-03-17",4.392],["2022-03-18",4.362],["2022-03-21",4.484],["2022-03-22",4.603],["2022-03-23",4.568],["2022-03-24",4.622],["2022-03-25",4.718],["2022-03-28",4.817],["2022-03-29",4.744],["2022-03-30",4.691],["2022-03-31",4.651],["2022-04-01",4.739],["2022-04-04",4.737],["2022-04-05",4.871],["2022-04-06",4.922],["2022-04-07",4.927],["2022-04-08",4.983],["2022-04-11",5.102],["2022-04-12",5.016],["2022-04-13",4.993],["2022-04-14",5.08],["2022-04-15",5.147],["2022-04-18",5.146],["2022-04-19",5.218],["2022-04-20",5.194],["2022-04-21",5.274],["2022-04-22",5.292],["2022-04-25",5.216],["2022-04-26",5.191],["2022-04-27",5.215],["2022-04-28",5.239],["2022-04-29",5.29],["2022-05-02",5.381],["2022-05-03",5.408],["2022-05-04",5.396],["2022-05-05",5.438],["2022-05-06",5.455],["2022-05-09",5.46],["2022-05-10",5.375],["2022-05-11",5.403],["2022-05-12",5.314],["2022-05-13",5.327],["2022-05-16",5.33],["2022-05-17",5.374],["2022-05-18",5.402],["2022-05-19",5.307],["2022-05-20",5.29],["2022-05-23",5.31],["2022-05-24",5.211],["2022-05-25",5.206],["2022-05-26",5.149],["2022-05-27",5.136],["2022-05-31",5.219],["2022-06-01",5.276],["2022-06-02",5.27],["2022-06-03",5.257],["2022-06-06",5.366],["2022-06-07",5.381],["2022-06-08",5.378],["2022-06-09",5.414],["2022-06-10",5.547],["2022-06-13",5.857],["2022-06-14",5.985],["2022-06-15",5.957],["2022-06-16",5.9],["2022-06-17",5.845],["2022-06-21",5.895],["2022-06-22",5.775],["2022-06-23",5.683],["2022-06-24",5.703],["2022-06-27",5.783],["2022-06-28",5.803],["2022-06-29",5.764],["2022-06-30",5.648],["2022-07-01",5.515],["2022-07-05",5.467],["2022-07-06",5.563],["2022-07-07",5.633],["2022-07-08",5.68],["2022-07-11",5.671],["2022-07-12",5.643],["2022-07-13",5.679],["2022-07-14",5.698],["2022-07-15",5.679],["2022-07-18",5.67],["2022-07-19",5.636],["2022-07-20",5.624],["2022-07-21",5.57],["2022-07-22",5.439],["2022-07-25",5.477],["2022-07-26",5.448],["2022-07-27",5.448],["2022-07-28",5.261],["2022-07-29",5.141],["2022-08-01",5.12],["2022-08-02",5.174],["2022-08-03",5.248],["2022-08-04",5.178],["2022-08-05",5.284],["2022-08-08",5.296],["2022-08-09",5.289],["2022-08-10",5.205],["2022-08-11",5.259],["2022-08-12",5.286],["2022-08-15",5.231],["2022-08-16",5.254],["2022-08-17",5.334],["2022-08-18",5.288],["2022-08-19",5.467],["2022-08-22",5.565],["2022-08-23",5.556],["2022-08-24",5.63],["2022-08-25",5.598],["2022-08-26",5.568],["2022-08-29",5.671],["2022-08-30",5.666],["2022-08-31",5.677],["2022-09-01",5.788],["2022-09-02",5.767],["2022-09-06",5.863],["2022-09-07",5.828],["2022-09-08",5.842],["2022-09-09",5.861],["2022-09-12",5.853],["2022-09-13",5.962],["2022-09-14",6.01],["2022-09-15",6.072],["2022-09-16",6.089],["2022-09-19",6.158],["2022-09-20",6.246],["2022-09-21",6.199],["2022-09-22",6.325],["2022-09-23",6.458],["2022-09-26",6.65],["2022-09-27",6.721],["2022-09-28",6.517],["2022-09-29",6.601],["2022-09-30",6.658],["2022-10-03",6.558],["2022-10-04",6.508],["2022-10-05",6.592],["2022-10-06",6.67],["2022-10-07",6.736],["2022-10-11",6.815],["2022-10-12",6.875],["2022-10-13",6.898],["2022-10-14",6.898],["2022-10-17",6.912],["2022-10-18",6.882],["2022-10-19",7.003],["2022-10-20",7.061],["2022-10-21",7.032],["2022-10-24",7.111],["2022-10-25",7.021],["2022-10-26",6.928],["2022-10-27",6.843],["2022-10-28",6.861],["2022-10-31",6.979],["2022-11-01",6.951],["2022-11-02",6.96],["2022-11-03",7.084],["2022-11-04",7.037],["2022-11-07",7.073],["2022-11-08",7.039],["2022-11-09",6.994],["2022-11-10",6.626],["2022-11-14",6.603],["2022-11-15",6.523],["2022-11-16",6.477],["2022-11-17",6.49],["2022-11-18",6.501],["2022-11-21",6.479],["2022-11-22",6.468],["2022-11-23",6.434],["2022-11-28",6.399],["2022-11-29",6.463],["2022-11-30",6.391],["2022-12-01",6.279],["2022-12-02",6.26],["2022-12-05",6.258],["2022-12-06",6.322],["2022-12-07",6.231],["2022-12-08",6.204],["2022-12-09",6.246],["2022-12-12",6.328],["2022-12-13",6.182],["2022-12-14",6.177],["2022-12-15",6.155],["2022-12-16",6.138],["2022-12-19",6.165],["2022-12-20",6.317],["2022-12-21",6.292],["2022-12-22",6.24],["2022-12-23",6.28],["2022-12-27",6.413],["2022-12-28",6.396],["2022-12-29",6.398],["2022-12-30",6.387],["2023-01-03",6.404],["2023-01-04",6.355],["2023-01-05",6.352],["2023-01-06",6.242],["2023-01-09",6.162],["2023-01-10",6.174],["2023-01-11",6.157],["2023-01-12",6.03],["2023-01-13",6.053],["2023-01-17",6.101],["2023-01-18",5.959],["2023-01-19",5.995],["2023-01-20",6.062],["2023-01-23",6.059],["2023-01-24",6.073],["2023-01-25",6.049],["2023-01-26",6.025],["2023-01-27",6.022],["2023-01-30",6.029],["2023-01-31",6.056],["2023-02-01",5.989],["2023-02-02",5.86],["2023-02-03",5.928],["2023-02-06",6.097],["2023-02-07",6.154],["2023-02-08",6.168],["2023-02-09",6.179],["2023-02-10",6.226],["2023-02-13",6.28],["2023-02-14",6.349],["2023-02-15",6.39],["2023-02-16",6.413],["2023-02-17",6.421],["2023-02-21",6.543],["2023-02-22",6.57],["2023-02-23",6.582],["2023-02-24",6.613],["2023-02-27",6.577],["2023-02-28",6.59],["2023-03-01",6.625],["2023-03-02",6.747],["2023-03-03",6.69],["2023-03-06",6.661],["2023-03-07",6.69],["2023-03-08",6.747],["2023-03-09",6.714],["2023-03-10",6.604],["2023-03-13",6.431],["2023-03-14",6.51],["2023-03-15",6.314],["2023-03-16",6.375],["2023-03-17",6.284],["2023-03-20",6.351],["2023-03-21",6.418],["2023-03-22",6.367],["2023-03-23",6.217],["2023-03-24",6.167],["2023-03-27",6.229],["2023-03-28",6.311],["2023-03-29",6.322],["2023-03-30",6.309],["2023-03-31",6.264],["2023-04-03",6.205],["2023-04-04",6.141],["2023-04-05",6.093],["2023-04-06",6.06],["2023-04-07",6.145],["2023-04-10",6.271],["2023-04-11",6.269],["2023-04-12",6.194],["2023-04-13",6.15],["2023-04-14",6.254],["2023-04-17",6.364],["2023-04-18",6.349],["2023-04-19",6.407],["2023-04-20",6.379],["2023-04-21",6.348],["2023-04-24",6.34],["2023-04-25",6.275],["2023-04-26",6.301],["2023-04-27",6.337],["2023-04-28",6.348],["2023-05-01",6.41],["2023-05-02",6.326],["2023-05-03",6.245],["2023-05-04",6.186],["2023-05-05",6.267],["2023-05-08",6.33],["2023-05-09",6.336],["2023-05-10",6.286],["2023-05-11",6.191],["2023-05-12",6.289],["2023-05-15",6.338],["2023-05-16",6.413],["2023-05-17",6.402],["2023-05-18",6.474],["2023-05-19",6.538],["2023-05-22",6.537],["2023-05-23",6.584],["2023-05-24",6.62],["2023-05-25",6.711],["2023-05-26",6.727],["2023-05-30",6.708],["2023-05-31",6.605],["2023-06-01",6.552],["2023-06-02",6.571],["2023-06-05",6.619],["2023-06-06",6.61],["2023-06-07",6.649],["2023-06-08",6.589],["2023-06-09",6.565],["2023-06-12",6.592],["2023-06-13",6.588],["2023-06-14",6.623],["2023-06-15",6.56],["2023-06-16",6.567],["2023-06-20",6.549],["2023-06-21",6.559],["2023-06-22",6.623],["2023-06-23",6.581],["2023-06-26",6.584],["2023-06-27",6.59],["2023-06-28",6.582],["2023-06-29",6.68],["2023-06-30",6.702],["2023-07-03",6.698],["2023-07-05",6.816],["2023-07-06",6.923],["2023-07-07",6.93],["2023-07-10",6.924],["2023-07-11",6.879],["2023-07-12",6.76],["2023-07-13",6.616],["2023-07-14",6.661],["2023-07-17",6.674],["2023-07-18",6.645],["2023-07-19",6.638],["2023-07-20",6.737],["2023-07-21",6.719],["2023-07-24",6.715],["2023-07-25",6.773],["2023-07-26",6.746],["2023-07-27",6.795],["2023-07-28",6.789],["2023-07-31",6.776],["2023-08-01",6.822],["2023-08-02",6.928],["2023-08-03",6.867],["2023-08-04",6.934],["2023-08-07",6.882],["2023-08-08",6.903],["2023-08-09",6.901],["2023-08-10",6.881],["2023-08-11",6.967],["2023-08-14",7.041],["2023-08-15",7.092],["2023-08-16",7.105],["2023-08-17",7.133],["2023-08-18",7.122],["2023-08-21",7.215],["2023-08-22",7.234],["2023-08-23",7.147],["2023-08-24",7.2],["2023-08-25",7.148],["2023-08-28",7.138],["2023-08-29",7.052],["2023-08-30",6.988],["2023-08-31",6.964],["2023-09-01",6.999],["2023-09-05",7.057],["2023-09-06",7.104],["2023-09-07",7.093],["2023-09-08",7.033],["2023-09-11",7.085],["2023-09-12",7.113],["2023-09-13",7.079],["2023-09-14",7.062],["2023-09-15",7.12],["2023-09-18",7.124],["2023-09-19",7.126],["2023-09-20",7.158],["2023-09-21",7.22],["2023-09-22",7.21],["2023-09-25",7.257],["2023-09-26",7.291],["2023-09-27",7.343],["2023-09-28",7.329],["2023-09-29",7.317],["2023-10-02",7.407],["2023-10-03",7.529],["2023-10-04",7.562],["2023-10-05",7.491],["2023-10-06",7.558],["2023-10-10",7.494],["2023-10-11",7.437],["2023-10-12",7.491],["2023-10-13",7.49],["2023-10-16",7.523],["2023-10-17",7.63],["2023-10-18",7.744],["2023-10-19",7.739],["2023-10-20",7.714],["2023-10-23",7.724],["2023-10-24",7.735],["2023-10-25",7.778],["2023-10-26",7.749],["2023-10-27",7.694],["2023-10-30",7.716],["2023-10-31",7.703],["2023-11-01",7.615],["2023-11-02",7.487],["2023-11-03",7.35],["2023-11-06",7.401],["2023-11-07",7.362],["2023-11-08",7.358],["2023-11-09",7.402],["2023-11-13",7.428],["2023-11-14",7.233],["2023-11-15",7.312],["2023-11-16",7.192],["2023-11-17",7.204],["2023-11-20",7.215],["2023-11-21",7.173],["2023-11-22",7.091],["2023-11-27",7.135],["2023-11-28",7.13],["2023-11-29",7.007],["2023-11-30",7.01],["2023-12-01",6.97],["2023-12-04",6.95],["2023-12-05",6.852],["2023-12-06",6.837],["2023-12-07",6.857],["2023-12-08",6.882],["2023-12-11",6.878],["2023-12-12",6.858],["2023-12-13",6.801],["2023-12-14",6.57],["2023-12-15",6.593],["2023-12-18",6.603],["2023-12-19",6.553],["2023-12-20",6.535],["2023-12-21",6.494],["2023-12-22",6.51],["2023-12-26",6.456],["2023-12-27",6.437],["2023-12-28",6.44],["2023-12-29",6.455],["2024-01-02",6.548],["2024-01-03",6.562],["2024-01-04",6.577],["2024-01-05",6.573],["2024-01-08",6.569],["2024-01-09",6.558],["2024-01-10",6.565],["2024-01-11",6.534],["2024-01-12",6.475],["2024-01-16",6.507],["2024-01-17",6.593],["2024-01-18",6.621],["2024-01-19",6.616],["2024-01-22",6.57],["2024-01-23",6.601],["2024-01-24",6.629],["2024-01-25",6.594],["2024-01-26",6.566],["2024-01-29",6.54],["2024-01-30",6.483],["2024-01-31",6.431],["2024-02-01",6.426],["2024-02-02",6.476],["2024-02-05",6.629],["2024-02-06",6.58],["2024-02-07",6.584],["2024-02-08",6.608],["2024-02-09",6.627],["2024-02-12",6.612],["2024-02-13",6.742],["2024-02-14",6.727],["2024-02-15",6.711],["2024-02-16",6.784],["2024-02-20",6.789],["2024-02-21",6.848],["2024-02-22",6.81],["2024-02-23",6.802],["2024-02-26",6.832],["2024-02-27",6.832],["2024-02-28",6.847],["2024-02-29",6.799],["2024-03-01",6.754],["2024-03-04",6.795],["2024-03-05",6.713],["2024-03-06",6.682],["2024-03-07",6.685],["2024-03-08",6.609],["2024-03-11",6.609],["2024-03-12",6.637],["2024-03-13",6.674],["2024-03-14",6.769],["2024-03-15",6.761],["2024-03-18",6.834],["2024-03-19",6.776],["2024-03-20",6.753],["2024-03-21",6.724],["2024-03-22",6.671],["2024-03-25",6.683],["2024-03-26",6.649],["2024-03-27",6.648],["2024-03-28",6.643],["2024-03-29",6.604],["2024-04-01",6.758],["2024-04-02",6.765],["2024-04-03",6.771],["2024-04-04",6.793],["2024-04-05",6.791],["2024-04-08",6.824],["2024-04-09",6.788],["2024-04-10",6.941],["2024-04-11",6.983],["2024-04-12",6.94],["2024-04-15",7.048],["2024-04-16",7.145],["2024-04-17",7.099],["2024-04-18",7.113],["2024-04-19",7.079],["2024-04-22",7.117],["2024-04-23",7.081],["2024-04-24",7.121],["2024-04-25",7.22],["2024-04-26",7.148],["2024-04-29",7.123],["2024-04-30",7.174],["2024-05-01",7.159],["2024-05-02",7.128],["2024-05-03",6.992],["2024-05-06",6.978],["2024-05-07",6.95],["2024-05-08",6.958],["2024-05-09",6.943],["2024-05-10",6.952],["2024-05-13",6.945],["2024-05-14",6.912],["2024-05-15",6.774],["2024-05-16",6.792],["2024-05-17",6.841],["2024-05-20",6.857],["2024-05-21",6.834],["2024-05-22",6.847],["2024-05-23",6.914],["2024-05-24",6.864],["2024-05-28",6.903],["2024-05-29",7.024],["2024-05-30",6.971],["2024-05-31",6.946],["2024-06-03",6.889],["2024-06-04",6.826],["2024-06-05",6.819],["2024-06-06",6.783],["2024-06-07",6.86],["2024-06-10",6.923],["2024-06-11",6.909],["2024-06-12",6.766],["2024-06-13",6.725],["2024-06-14",6.711],["2024-06-17",6.777],["2024-06-18",6.791],["2024-06-20",6.771],["2024-06-21",6.765],["2024-06-24",6.782],["2024-06-25",6.767],["2024-06-26",6.809],["2024-06-27",6.773],["2024-06-28",6.851],["2024-07-01",6.927],["2024-07-02",6.896],["2024-07-03",6.866],["2024-07-05",6.82],["2024-07-08",6.782],["2024-07-09",6.788],["2024-07-10",6.821],["2024-07-11",6.674],["2024-07-12",6.662],["2024-07-15",6.652],["2024-07-16",6.665],["2024-07-17",6.621],["2024-07-18",6.653],["2024-07-19",6.686],["2024-07-22",6.687],["2024-07-23",6.684],["2024-07-24",6.672],["2024-07-25",6.674],["2024-07-26",6.682],["2024-07-29",6.599],["2024-07-30",6.612],["2024-07-31",6.591],["2024-08-01",6.481],["2024-08-02",6.348],["2024-08-05",6.302],["2024-08-06",6.363],["2024-08-07",6.412],["2024-08-08",6.476],["2024-08-09",6.395],["2024-08-12",6.416],["2024-08-13",6.349],["2024-08-14",6.345],["2024-08-15",6.413],["2024-08-16",6.371],["2024-08-19",6.354],["2024-08-20",6.332],["2024-08-21",6.284],["2024-08-22",6.319],["2024-08-23",6.273],["2024-08-26",6.259],["2024-08-27",6.248],["2024-08-28",6.213],["2024-08-29",6.24],["2024-08-30",6.246],["2024-09-03",6.254],["2024-09-04",6.179],["2024-09-05",6.155],["2024-09-06",6.148],["2024-09-09",6.071],["2024-09-10",6.042],["2024-09-11",6.026],["2024-09-12",6.021],["2024-09-13",5.966],["2024-09-16",5.921],["2024-09-17",5.947],["2024-09-18",5.983],["2024-09-19",5.972],["2024-09-20",5.969],["2024-09-23",6.01],["2024-09-24",6.015],["2024-09-25",5.993],["2024-09-26",6.021],["2024-09-27",5.968],["2024-09-30",6.042],["2024-10-01",5.991],["2024-10-02",6.034],["2024-10-03",6.092],["2024-10-04",6.171],["2024-10-07",6.237],["2024-10-08",6.271],["2024-10-09",6.337],["2024-10-10",6.323],["2024-10-11",6.339],["2024-10-15",6.314],["2024-10-16",6.345],["2024-10-17",6.398],["2024-10-18",6.389],["2024-10-21",6.467],["2024-10-22",6.504],["2024-10-23",6.612],["2024-10-24",6.564],["2024-10-25",6.628],["2024-10-28",6.667],["2024-10-29",6.72],["2024-10-30",6.673],["2024-10-31",6.688],["2024-11-01",6.673],["2024-11-04",6.721],["2024-11-05",6.723],["2024-11-06",6.791],["2024-11-07",6.68],["2024-11-08",6.616],["2024-11-12",6.761],["2024-11-13",6.692],["2024-11-14",6.715],["2024-11-15",6.746],["2024-11-18",6.737],["2024-11-19",6.755],["2024-11-20",6.774],["2024-11-21",6.716],["2024-11-22",6.729],["2024-11-25",6.645],["2024-11-26",6.659],["2024-11-27",6.594],["2024-12-02",6.604],["2024-12-03",6.58],["2024-12-04",6.604],["2024-12-05",6.61],["2024-12-06",6.462],["2024-12-09",6.467],["2024-12-10",6.521],["2024-12-11",6.513],["2024-12-12",6.587],["2024-12-13",6.64],["2024-12-16",6.583],["2024-12-17",6.647],["2024-12-18",6.698],["2024-12-19",6.782],["2024-12-20",6.783],["2024-12-23",6.72],["2024-12-26",6.88],["2024-12-27",6.82],["2024-12-30",6.741],["2024-12-31",6.792],["2025-01-02",6.83],["2025-01-03",6.804],["2025-01-06",6.825],["2025-01-07",6.867],["2025-01-08",6.883],["2025-01-09",6.885],["2025-01-10",6.948],["2025-01-13",6.984],["2025-01-14",7.038],["2025-01-15",6.917],["2025-01-16",6.856],["2025-01-17",6.871],["2025-01-21",6.789],["2025-01-22",6.839],["2025-01-23",6.859],["2025-01-24",6.871],["2025-01-27",6.804],["2025-01-28",6.771],["2025-01-29",6.804],["2025-01-30",6.801],["2025-01-31",6.751],["2025-02-03",6.777],["2025-02-04",6.773],["2025-02-05",6.739],["2025-02-06",6.716],["2025-02-07",6.711],["2025-02-10",6.678],["2025-02-11",6.778],["2025-02-12",6.834],["2025-02-13",6.812],["2025-02-14",6.737],["2025-02-18",6.724],["2025-02-19",6.747],["2025-02-20",6.731],["2025-02-21",6.694],["2025-02-24",6.641],["2025-02-25",6.569],["2025-02-26",6.551],["2025-02-27",6.562],["2025-02-28",6.505],["2025-03-03",6.469],["2025-03-04",6.492],["2025-03-05",6.544],["2025-03-06",6.541],["2025-03-07",6.527],["2025-03-10",6.516],["2025-03-11",6.535],["2025-03-12",6.594],["2025-03-13",6.542],["2025-03-14",6.536],["2025-03-17",6.514],["2025-03-18",6.553],["2025-03-19",6.542],["2025-03-20",6.51],["2025-03-21",6.507],["2025-03-24",6.551],["2025-03-25",6.536],["2025-03-26",6.609],["2025-03-27",6.588],["2025-03-28",6.556],["2025-03-31",6.521],["2025-04-01",6.472],["2025-04-02",6.509],["2025-04-03",6.402],["2025-04-04",6.39],["2025-04-07",6.532],["2025-04-08",6.639],["2025-04-09",6.763],["2025-04-10",6.755],["2025-04-11",6.799],["2025-04-14",6.727],["2025-04-15",6.715],["2025-04-16",6.691],["2025-04-17",6.736],["2025-04-18",6.683],["2025-04-21",6.744],["2025-04-22",6.758],["2025-04-23",6.753],["2025-04-24",6.702],["2025-04-25",6.671],["2025-04-28",6.66],["2025-04-29",6.62],["2025-04-30",6.625],["2025-05-01",6.639],["2025-05-02",6.657],["2025-05-05",6.694],["2025-05-06",6.728],["2025-05-07",6.68],["2025-05-08",6.708],["2025-05-09",6.718],["2025-05-12",6.739],["2025-05-13",6.732],["2025-05-14",6.815],["2025-05-15",6.783],["2025-05-16",6.72],["2025-05-19",6.786],["2025-05-20",6.828],["2025-05-21",6.846],["2025-05-22",6.843],["2025-05-23",6.833],["2025-05-27",6.814],["2025-05-28",6.817],["2025-05-29",6.8],["2025-05-30",6.78],["2025-06-02",6.791],["2025-06-03",6.771],["2025-06-04",6.759],["2025-06-05",6.748],["2025-06-06",6.794],["2025-06-09",6.817],["2025-06-10",6.8],["2025-06-11",6.763],["2025-06-12",6.698],["2025-06-13",6.752],["2025-06-16",6.745],["2025-06-17",6.721],["2025-06-18",6.723],["2025-06-20",6.709],["2025-06-23",6.69],["2025-06-24",6.686],["2025-06-25",6.661],["2025-06-26",6.613],["2025-06-27",6.586],["2025-06-30",6.585],["2025-07-01",6.558],["2025-07-02",6.59],["2025-07-03",6.582],["2025-07-07",6.642],["2025-07-08",6.681],["2025-07-09",6.623],["2025-07-10",6.635],["2025-07-11",6.637],["2025-07-14",6.701],["2025-07-15",6.733],["2025-07-16",6.681],["2025-07-17",6.715],["2025-07-18",6.637],["2025-07-21",6.651],["2025-07-22",6.631],["2025-07-23",6.637],["2025-07-24",6.661],["2025-07-25",6.688],["2025-07-28",6.667],["2025-07-29",6.645],["2025-07-30",6.633],["2025-07-31",6.642],["2025-08-01",6.565],["2025-08-04",6.532],["2025-08-05",6.537],["2025-08-06",6.54],["2025-08-07",6.49],["2025-08-08",6.537],["2025-08-11",6.512],["2025-08-12",6.521],["2025-08-13",6.464],["2025-08-14",6.485],["2025-08-15",6.502],["2025-08-18",6.523],["2025-08-19",6.498],["2025-08-20",6.54],["2025-08-21",6.538],["2025-08-22",6.481],["2025-08-25",6.455],["2025-08-26",6.44],["2025-08-27",6.458],["2025-08-28",6.443],["2025-08-29",6.405],["2025-09-02",6.443],["2025-09-03",6.389],["2025-09-04",6.374],["2025-09-05",6.233],["2025-09-08",6.182],["2025-09-09",6.238],["2025-09-10",6.189],["2025-09-11",6.168],["2025-09-12",6.184],["2025-09-15",6.108],["2025-09-16",6.085],["2025-09-17",6.106],["2025-09-18",6.169],["2025-09-19",6.162],["2025-09-22",6.193],["2025-09-23",6.225],["2025-09-24",6.197],["2025-09-25",6.248],["2025-09-26",6.235],["2025-09-29",6.208],["2025-09-30",6.22],["2025-10-01",6.185],["2025-10-02",6.146],["2025-10-03",6.154],["2025-10-06",6.193],["2025-10-07",6.22],["2025-10-08",6.155],["2025-10-09",6.218],["2025-10-10",6.171],["2025-10-14",6.141],["2025-10-15",6.129],["2025-10-16",6.087],["2025-10-17",6.08],["2025-10-20",6.054],["2025-10-21",6.048],["2025-10-22",6.048],["2025-10-23",6.078],["2025-10-24",6.077],["2025-10-27",6.072],["2025-10-28",6.009],["2025-10-29",6.071],["2025-10-30",6.09],["2025-10-31",6.077],["2025-11-03",6.117],["2025-11-04",6.116],["2025-11-05",6.141],["2025-11-06",6.099],["2025-11-07",6.088],["2025-11-10",6.123],["2025-11-12",6.092],["2025-11-13",6.114],["2025-11-14",6.13],["2025-11-17",6.16],["2025-11-18",6.151],["2025-11-19",6.148],["2025-11-20",6.149],["2025-11-21",6.13],["2025-11-24",6.089],["2025-11-25",6.09],["2025-11-26",6.056],["2025-12-01",6.125],["2025-12-02",6.1],["2025-12-03",6.099],["2025-12-04",6.085],["2025-12-05",6.106],["2025-12-08",6.151],["2025-12-09",6.163],["2025-12-10",6.177],["2025-12-11",6.097],["2025-12-12",6.131],["2025-12-15",6.121],["2025-12-16",6.122],["2025-12-17",6.127],["2025-12-18",6.07],["2025-12-19",6.07],["2025-12-22",6.057],["2025-12-23",6.067],["2025-12-26",6.06],["2025-12-29",6.052],["2025-12-30",6.045],["2025-12-31",6.062],["2026-01-02",6.051],["2026-01-05",6.077],["2026-01-06",6.072],["2026-01-07",6.035],["2026-01-08",6.045],["2026-01-09",5.979],["2026-01-12",5.934],["2026-01-13",5.924],["2026-01-14",5.947],["2026-01-15",5.93],["2026-01-16",5.971],["2026-01-20",6.011],["2026-01-21",6.018],["2026-01-22",6.02],["2026-01-23",5.991],["2026-01-26",5.984],["2026-01-27",5.98],["2026-01-28",5.974],["2026-01-29",5.994],["2026-01-30",5.975],["2026-02-02",5.999],["2026-02-03",6.008],["2026-02-04",6.03],["2026-02-05",5.997],["2026-02-06",6.015],["2026-02-09",5.998],["2026-02-10",5.971],["2026-02-11",5.975],["2026-02-12",5.946],["2026-02-13",5.9],["2026-02-17",5.882],["2026-02-18",5.926],["2026-02-19",5.902],["2026-02-20",5.9],["2026-02-23",5.856],["2026-02-24",5.852],["2026-02-25",5.861],["2026-02-26",5.844],["2026-02-27",5.814],["2026-03-02",5.902],["2026-03-03",5.934],["2026-03-04",5.918],["2026-03-05",5.967],["2026-03-06",5.986],["2026-03-09",6.003],["2026-03-10",5.974],["2026-03-11",6.036],["2026-03-12",6.103],["2026-03-13",6.127],["2026-03-16",6.1],["2026-03-17",6.086],["2026-03-18",6.143],["2026-03-19",6.178],["2026-03-20",6.289],["2026-03-23",6.289],["2026-03-24",6.313],["2026-03-25",6.273],["2026-03-26",6.342],["2026-03-27",6.437],["2026-03-30",6.325],["2026-03-31",6.289],["2026-04-01",6.259],["2026-04-02",6.279],["2026-04-03",6.287],["2026-04-06",6.238],["2026-04-07",6.273],["2026-04-08",6.213],["2026-04-09",6.204],["2026-04-10",6.156],["2026-04-13",6.202],["2026-04-14",6.157],["2026-04-15",6.167],["2026-04-16",6.132],["2026-04-17",6.091],["2026-04-20",6.123],["2026-04-21",6.138],["2026-04-22",6.144],["2026-04-23",6.171],["2026-04-24",6.153],["2026-04-27",6.175],["2026-04-28",6.222],["2026-04-29",6.281],["2026-04-30",6.234],["2026-05-01",6.218],["2026-05-04",6.3],["2026-05-05",6.342],["2026-05-06",6.24],["2026-05-07",6.227],["2026-05-08",6.236],["2026-05-11",6.263],["2026-05-12",6.337],["2026-05-13",6.324],["2026-05-14",6.298],["2026-05-15",6.424],["2026-05-18",6.463],["2026-05-19",6.544],["2026-05-20",6.483],["2026-05-21",6.494],["2026-05-22",6.446],["2026-05-26",6.416],["2026-05-27",6.411],["2026-05-28",6.351],["2026-05-29",6.35],["2026-06-01",6.396],["2026-06-02",6.34],["2026-06-03",6.39],["2026-06-04",6.389],["2026-06-05",6.433],["2026-06-08",6.437],["2026-06-09",6.447],["2026-06-10",6.461],["2026-06-11",6.435],["2026-06-12",6.407],["2026-06-15",6.361],["2026-06-16",6.333],["2026-06-17",6.396],["2026-06-18",6.363],["2026-06-22",6.41],["2026-06-23",6.429],["2026-06-24",6.371],["2026-06-25",6.329],["2026-06-26",6.335],["2026-06-29",6.328],["2026-06-30",6.371],["2026-07-01",6.373]]}