{"code":"OBMMIC30YF","name":"Daily 30yr conforming mortgage rate","freq":"d","units":"pct","component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2372,"last_value":6.474,"last_date":"2026-07-01","yoy":-0.02559,"series":[["2017-01-03",4.426],["2017-01-04",4.425],["2017-01-05",4.366],["2017-01-06",4.378],["2017-01-09",4.353],["2017-01-10",4.372],["2017-01-11",4.338],["2017-01-12",4.34],["2017-01-13",4.393],["2017-01-17",4.339],["2017-01-18",4.381],["2017-01-19",4.449],["2017-01-20",4.436],["2017-01-23",4.399],["2017-01-24",4.413],["2017-01-25",4.457],["2017-01-26",4.477],["2017-01-27",4.451],["2017-01-30",4.433],["2017-01-31",4.422],["2017-02-01",4.448],["2017-02-02",4.411],["2017-02-03",4.408],["2017-02-06",4.401],["2017-02-07",4.382],["2017-02-08",4.342],["2017-02-09",4.358],["2017-02-10",4.377],["2017-02-13",4.394],["2017-02-14",4.423],["2017-02-15",4.43],["2017-02-16",4.411],["2017-02-17",4.384],["2017-02-21",4.399],["2017-02-22",4.404],["2017-02-23",4.398],["2017-02-24",4.33],["2017-02-27",4.344],["2017-02-28",4.364],["2017-03-01",4.419],["2017-03-02",4.459],["2017-03-03",4.46],["2017-03-06",4.447],["2017-03-07",4.455],["2017-03-08",4.497],["2017-03-09",4.521],["2017-03-10",4.525],["2017-03-13",4.551],["2017-03-14",4.564],["2017-03-15",4.543],["2017-03-16",4.499],["2017-03-17",4.471],["2017-03-20",4.458],["2017-03-21",4.428],["2017-03-22",4.408],["2017-03-23",4.416],["2017-03-24",4.426],["2017-03-27",4.374],["2017-03-28",4.412],["2017-03-29",4.409],["2017-03-30",4.399],["2017-03-31",4.413],["2017-04-03",4.36],["2017-04-04",4.343],["2017-04-05",4.378],["2017-04-06",4.358],["2017-04-07",4.359],["2017-04-10",4.354],["2017-04-11",4.329],["2017-04-12",4.302],["2017-04-13",4.274],["2017-04-14",4.262],["2017-04-17",4.272],["2017-04-18",4.254],["2017-04-19",4.244],["2017-04-20",4.283],["2017-04-21",4.264],["2017-04-24",4.291],["2017-04-25",4.309],["2017-04-26",4.33],["2017-04-27",4.311],["2017-04-28",4.295],["2017-05-01",4.29],["2017-05-02",4.303],["2017-05-03",4.295],["2017-05-04",4.33],["2017-05-05",4.324],["2017-05-08",4.326],["2017-05-09",4.337],["2017-05-10",4.345],["2017-05-11",4.362],["2017-05-12",4.303],["2017-05-15",4.301],["2017-05-16",4.298],["2017-05-17",4.227],["2017-05-18",4.224],["2017-05-19",4.245],["2017-05-22",4.239],["2017-05-23",4.245],["2017-05-24",4.245],["2017-05-25",4.243],["2017-05-26",4.224],["2017-05-30",4.214],["2017-05-31",4.223],["2017-06-01",4.234],["2017-06-02",4.204],["2017-06-05",4.2],["2017-06-06",4.172],["2017-06-07",4.191],["2017-06-08",4.193],["2017-06-09",4.223],["2017-06-12",4.207],["2017-06-13",4.221],["2017-06-14",4.18],["2017-06-15",4.203],["2017-06-16",4.196],["2017-06-19",4.208],["2017-06-20",4.201],["2017-06-21",4.212],["2017-06-22",4.201],["2017-06-23",4.21],["2017-06-26",4.18],["2017-06-27",4.212],["2017-06-28",4.231],["2017-06-29",4.25],["2017-06-30",4.264],["2017-07-03",4.295],["2017-07-05",4.301],["2017-07-06",4.327],["2017-07-07",4.332],["2017-07-10",4.321],["2017-07-11",4.323],["2017-07-12",4.279],["2017-07-13",4.286],["2017-07-14",4.266],["2017-07-17",4.277],["2017-07-18",4.24],["2017-07-19",4.24],["2017-07-20",4.254],["2017-07-21",4.228],["2017-07-24",4.219],["2017-07-25",4.262],["2017-07-26",4.266],["2017-07-27",4.24],["2017-07-28",4.249],["2017-07-31",4.235],["2017-08-01",4.234],["2017-08-02",4.228],["2017-08-03",4.208],["2017-08-04",4.219],["2017-08-07",4.216],["2017-08-08",4.217],["2017-08-09",4.193],["2017-08-10",4.183],["2017-08-11",4.195],["2017-08-14",4.181],["2017-08-15",4.203],["2017-08-16",4.206],["2017-08-17",4.191],["2017-08-18",4.164],["2017-08-21",4.163],["2017-08-22",4.185],["2017-08-23",4.165],["2017-08-24",4.161],["2017-08-25",4.163],["2017-08-28",4.14],["2017-08-29",4.124],["2017-08-30",4.131],["2017-08-31",4.138],["2017-09-01",4.148],["2017-09-05",4.104],["2017-09-06",4.102],["2017-09-07",4.086],["2017-09-08",4.088],["2017-09-11",4.101],["2017-09-12",4.139],["2017-09-13",4.13],["2017-09-14",4.142],["2017-09-15",4.153],["2017-09-18",4.153],["2017-09-19",4.154],["2017-09-20",4.169],["2017-09-21",4.179],["2017-09-22",4.181],["2017-09-25",4.157],["2017-09-26",4.134],["2017-09-27",4.169],["2017-09-28",4.191],["2017-09-29",4.173],["2017-10-02",4.192],["2017-10-03",4.198],["2017-10-04",4.183],["2017-10-05",4.207],["2017-10-06",4.236],["2017-10-10",4.214],["2017-10-11",4.207],["2017-10-12",4.21],["2017-10-13",4.154],["2017-10-16",4.17],["2017-10-17",4.18],["2017-10-18",4.205],["2017-10-19",4.211],["2017-10-20",4.24],["2017-10-23",4.241],["2017-10-24",4.244],["2017-10-25",4.269],["2017-10-26",4.262],["2017-10-27",4.274],["2017-10-30",4.237],["2017-10-31",4.216],["2017-11-01",4.231],["2017-11-02",4.215],["2017-11-03",4.199],["2017-11-06",4.179],["2017-11-07",4.191],["2017-11-08",4.187],["2017-11-09",4.227],["2017-11-13",4.238],["2017-11-14",4.243],["2017-11-15",4.217],["2017-11-16",4.215],["2017-11-17",4.216],["2017-11-20",4.217],["2017-11-21",4.233],["2017-11-22",4.243],["2017-11-24",4.094],["2017-11-27",4.198],["2017-11-28",4.191],["2017-11-29",4.219],["2017-11-30",4.264],["2017-12-01",4.242],["2017-12-04",4.25],["2017-12-05",4.247],["2017-12-06",4.215],["2017-12-07",4.212],["2017-12-08",4.216],["2017-12-11",4.22],["2017-12-12",4.255],["2017-12-13",4.246],["2017-12-14",4.23],["2017-12-15",4.209],["2017-12-18",4.228],["2017-12-19",4.279],["2017-12-20",4.306],["2017-12-21",4.322],["2017-12-22",4.297],["2017-12-26",4.294],["2017-12-27",4.297],["2017-12-28",4.258],["2017-12-29",4.275],["2018-01-02",4.246],["2018-01-03",4.257],["2018-01-04",4.27],["2018-01-05",4.259],["2018-01-08",4.284],["2018-01-09",4.312],["2018-01-10",4.351],["2018-01-11",4.349],["2018-01-12",4.345],["2018-01-16",4.334],["2018-01-17",4.348],["2018-01-18",4.39],["2018-01-19",4.411],["2018-01-22",4.438],["2018-01-23",4.406],["2018-01-24",4.425],["2018-01-25",4.428],["2018-01-26",4.425],["2018-01-29",4.479],["2018-01-30",4.502],["2018-01-31",4.511],["2018-02-01",4.534],["2018-02-02",4.603],["2018-02-05",4.584],["2018-02-06",4.561],["2018-02-07",4.586],["2018-02-08",4.659],["2018-02-09",4.641],["2018-02-12",4.647],["2018-02-13",4.664],["2018-02-14",4.698],["2018-02-15",4.708],["2018-02-16",4.678],["2018-02-20",4.705],["2018-02-21",4.712],["2018-02-22",4.733],["2018-02-23",4.694],["2018-02-26",4.677],["2018-02-27",4.73],["2018-02-28",4.715],["2018-03-01",4.679],["2018-03-02",4.706],["2018-03-05",4.725],["2018-03-06",4.742],["2018-03-07",4.758],["2018-03-08",4.749],["2018-03-09",4.742],["2018-03-12",4.712],["2018-03-13",4.704],["2018-03-14",4.695],["2018-03-15",4.693],["2018-03-16",4.709],["2018-03-19",4.726],["2018-03-20",4.734],["2018-03-21",4.784],["2018-03-22",4.725],["2018-03-23",4.735],["2018-03-26",4.712],["2018-03-27",4.732],["2018-03-28",4.703],["2018-03-29",4.711],["2018-03-30",4.677],["2018-04-02",4.703],["2018-04-03",4.705],["2018-04-04",4.711],["2018-04-05",4.725],["2018-04-06",4.694],["2018-04-09",4.71],["2018-04-10",4.695],["2018-04-11",4.691],["2018-04-12",4.721],["2018-04-13",4.724],["2018-04-16",4.73],["2018-04-17",4.72],["2018-04-18",4.746],["2018-04-19",4.791],["2018-04-20",4.784],["2018-04-23",4.84],["2018-04-24",4.854],["2018-04-25",4.888],["2018-04-26",4.871],["2018-04-27",4.853],["2018-04-30",4.834],["2018-05-01",4.835],["2018-05-02",4.853],["2018-05-03",4.839],["2018-05-04",4.831],["2018-05-07",4.831],["2018-05-08",4.843],["2018-05-09",4.874],["2018-05-10",4.87],["2018-05-11",4.845],["2018-05-14",4.859],["2018-05-15",4.94],["2018-05-16",4.939],["2018-05-17",4.955],["2018-05-18",4.949],["2018-05-21",4.933],["2018-05-22",4.942],["2018-05-23",4.921],["2018-05-24",4.878],["2018-05-25",4.831],["2018-05-29",4.775],["2018-05-30",4.784],["2018-05-31",4.793],["2018-06-01",4.835],["2018-06-04",4.836],["2018-06-05",4.852],["2018-06-06",4.875],["2018-06-07",4.876],["2018-06-08",4.858],["2018-06-11",4.899],["2018-06-12",4.902],["2018-06-13",4.901],["2018-06-14",4.871],["2018-06-15",4.854],["2018-06-18",4.877],["2018-06-19",4.846],["2018-06-20",4.865],["2018-06-21",4.863],["2018-06-22",4.878],["2018-06-25",4.86],["2018-06-26",4.856],["2018-06-27",4.84],["2018-06-28",4.835],["2018-06-29",4.843],["2018-07-02",4.84],["2018-07-03",4.846],["2018-07-05",4.852],["2018-07-06",4.842],["2018-07-09",4.833],["2018-07-10",4.851],["2018-07-11",4.85],["2018-07-12",4.848],["2018-07-13",4.819],["2018-07-16",4.837],["2018-07-17",4.829],["2018-07-18",4.835],["2018-07-19",4.838],["2018-07-20",4.83],["2018-07-23",4.872],["2018-07-24",4.894],["2018-07-25",4.873],["2018-07-26",4.885],["2018-07-27",4.886],["2018-07-30",4.905],["2018-07-31",4.882],["2018-08-01",4.925],["2018-08-02",4.911],["2018-08-03",4.896],["2018-08-06",4.889],["2018-08-07",4.895],["2018-08-08",4.896],["2018-08-09",4.885],["2018-08-10",4.866],["2018-08-13",4.859],["2018-08-14",4.854],["2018-08-15",4.862],["2018-08-16",4.857],["2018-08-17",4.858],["2018-08-20",4.83],["2018-08-21",4.838],["2018-08-22",4.838],["2018-08-23",4.824],["2018-08-24",4.842],["2018-08-27",4.83],["2018-08-28",4.855],["2018-08-29",4.86],["2018-08-30",4.848],["2018-08-31",4.844],["2018-09-04",4.862],["2018-09-05",4.891],["2018-09-06",4.864],["2018-09-07",4.884],["2018-09-10",4.902],["2018-09-11",4.924],["2018-09-12",4.921],["2018-09-13",4.921],["2018-09-14",4.945],["2018-09-17",4.955],["2018-09-18",4.964],["2018-09-19",5.011],["2018-09-20",5.002],["2018-09-21",5.011],["2018-09-24",5.009],["2018-09-25",5.034],["2018-09-26",5.025],["2018-09-27",5.001],["2018-09-28",4.982],["2018-10-01",4.993],["2018-10-02",4.988],["2018-10-03",5.048],["2018-10-04",5.102],["2018-10-05",5.16],["2018-10-09",5.165],["2018-10-10",5.165],["2018-10-11",5.135],["2018-10-12",5.124],["2018-10-15",5.096],["2018-10-16",5.143],["2018-10-17",5.13],["2018-10-18",5.141],["2018-10-19",5.149],["2018-10-22",5.16],["2018-10-23",5.154],["2018-10-24",5.165],["2018-10-25",5.138],["2018-10-26",5.102],["2018-10-29",5.109],["2018-10-30",5.121],["2018-10-31",5.159],["2018-11-01",5.183],["2018-11-02",5.202],["2018-11-05",5.238],["2018-11-06",5.213],["2018-11-07",5.205],["2018-11-08",5.202],["2018-11-09",5.225],["2018-11-13",5.211],["2018-11-14",5.206],["2018-11-15",5.136],["2018-11-16",5.152],["2018-11-19",5.121],["2018-11-20",5.147],["2018-11-21",5.133],["2018-11-23",5.022],["2018-11-26",5.168],["2018-11-27",5.154],["2018-11-28",5.132],["2018-11-29",5.088],["2018-11-30",5.109],["2018-12-03",5.078],["2018-12-04",5.055],["2018-12-05",5.003],["2018-12-06",5.016],["2018-12-07",5.011],["2018-12-10",4.963],["2018-12-11",4.968],["2018-12-12",4.998],["2018-12-13",4.987],["2018-12-14",4.966],["2018-12-17",4.956],["2018-12-18",4.928],["2018-12-19",4.905],["2018-12-20",4.888],["2018-12-21",4.899],["2018-12-24",4.863],["2018-12-26",4.899],["2018-12-27",4.88],["2018-12-28",4.878],["2018-12-31",4.84],["2019-01-02",4.81],["2019-01-03",4.753],["2019-01-04",4.739],["2019-01-07",4.747],["2019-01-08",4.782],["2019-01-09",4.803],["2019-01-10",4.78],["2019-01-11",4.79],["2019-01-14",4.761],["2019-01-15",4.76],["2019-01-16",4.777],["2019-01-17",4.782],["2019-01-18",4.79],["2019-01-22",4.776],["2019-01-23",4.789],["2019-01-24",4.783],["2019-01-25",4.785],["2019-01-28",4.797],["2019-01-29",4.771],["2019-01-30",4.751],["2019-01-31",4.678],["2019-02-01",4.74],["2019-02-04",4.751],["2019-02-05",4.748],["2019-02-06",4.708],["2019-02-07",4.679],["2019-02-08",4.709],["2019-02-11",4.688],["2019-02-12",4.702],["2019-02-13",4.721],["2019-02-14",4.697],["2019-02-15",4.688],["2019-02-19",4.675],["2019-02-20",4.668],["2019-02-21",4.68],["2019-02-22",4.68],["2019-02-25",4.654],["2019-02-26",4.643],["2019-02-27",4.651],["2019-02-28",4.702],["2019-03-01",4.718],["2019-03-04",4.723],["2019-03-05",4.71],["2019-03-06",4.705],["2019-03-07",4.674],["2019-03-08",4.637],["2019-03-11",4.627],["2019-03-12",4.614],["2019-03-13",4.596],["2019-03-14",4.607],["2019-03-15",4.58],["2019-03-18",4.568],["2019-03-19",4.574],["2019-03-20",4.55],["2019-03-21",4.485],["2019-03-22",4.435],["2019-03-25",4.361],["2019-03-26",4.342],["2019-03-27",4.317],["2019-03-28",4.34],["2019-03-29",4.338],["2019-04-01",4.42],["2019-04-02",4.423],["2019-04-03",4.445],["2019-04-04",4.45],["2019-04-05",4.421],["2019-04-08",4.413],["2019-04-09",4.418],["2019-04-10",4.4],["2019-04-11",4.406],["2019-04-12",4.433],["2019-04-15",4.473],["2019-04-16",4.479],["2019-04-17",4.487],["2019-04-18",4.479],["2019-04-19",4.462],["2019-04-22",4.495],["2019-04-23",4.499],["2019-04-24",4.461],["2019-04-25",4.461],["2019-04-26",4.417],["2019-04-29",4.438],["2019-04-30",4.46],["2019-05-01",4.446],["2019-05-02",4.45],["2019-05-03",4.451],["2019-05-06",4.418],["2019-05-07",4.397],["2019-05-08",4.401],["2019-05-09",4.408],["2019-05-10",4.422],["2019-05-13",4.372],["2019-05-14",4.377],["2019-05-15",4.339],["2019-05-16",4.361],["2019-05-17",4.352],["2019-05-20",4.37],["2019-05-21",4.411],["2019-05-22",4.389],["2019-05-23",4.335],["2019-05-24",4.306],["2019-05-28",4.294],["2019-05-29",4.24],["2019-05-30",4.247],["2019-05-31",4.186],["2019-06-03",4.128],["2019-06-04",4.129],["2019-06-05",4.134],["2019-06-06",4.135],["2019-06-07",4.093],["2019-06-10",4.108],["2019-06-11",4.175],["2019-06-12",4.134],["2019-06-13",4.131],["2019-06-14",4.119],["2019-06-17",4.151],["2019-06-18",4.106],["2019-06-19",4.103],["2019-06-20",3.986],["2019-06-21",4.016],["2019-06-24",4.033],["2019-06-25",4.019],["2019-06-26",4.034],["2019-06-27",4.044],["2019-06-28",4.026],["2019-07-01",4.066],["2019-07-02",4.059],["2019-07-03",3.979],["2019-07-05",4.012],["2019-07-08",4.03],["2019-07-09",4.062],["2019-07-10",4.088],["2019-07-11",4.107],["2019-07-12",4.128],["2019-07-15",4.106],["2019-07-16",4.126],["2019-07-17",4.089],["2019-07-18",4.078],["2019-07-19",4.074],["2019-07-22",4.04],["2019-07-23",4.061],["2019-07-24",4.048],["2019-07-25",4.049],["2019-07-26",4.08],["2019-07-29",4.055],["2019-07-30",4.066],["2019-07-31",4.048],["2019-08-01",3.953],["2019-08-02",3.917],["2019-08-05",3.874],["2019-08-06",3.86],["2019-08-07",3.834],["2019-08-08",3.894],["2019-08-09",3.852],["2019-08-12",3.853],["2019-08-13",3.882],["2019-08-14",3.837],["2019-08-15",3.778],["2019-08-16",3.785],["2019-08-19",3.836],["2019-08-20",3.832],["2019-08-21",3.874],["2019-08-22",3.856],["2019-08-23",3.843],["2019-08-26",3.819],["2019-08-27",3.818],["2019-08-28",3.777],["2019-08-29",3.777],["2019-08-30",3.779],["2019-09-03",3.744],["2019-09-04",3.699],["2019-09-05",3.746],["2019-09-06",3.72],["2019-09-09",3.769],["2019-09-10",3.859],["2019-09-11",3.901],["2019-09-12",3.909],["2019-09-13",3.984],["2019-09-16",4.038],["2019-09-17",3.995],["2019-09-18",3.984],["2019-09-19",3.955],["2019-09-20",3.961],["2019-09-23",3.917],["2019-09-24",3.905],["2019-09-25",3.927],["2019-09-26",3.954],["2019-09-27",3.946],["2019-09-30",3.922],["2019-10-01",3.887],["2019-10-02",3.863],["2019-10-03",3.834],["2019-10-04",3.803],["2019-10-07",3.831],["2019-10-08",3.832],["2019-10-09",3.846],["2019-10-10",3.896],["2019-10-11",3.98],["2019-10-15",3.977],["2019-10-16",3.976],["2019-10-17",3.999],["2019-10-18",3.971],["2019-10-21",4.01],["2019-10-22",4.029],["2019-10-23",3.999],["2019-10-24",3.987],["2019-10-25",4.003],["2019-10-28",4.026],["2019-10-29",4.039],["2019-10-30",4.02],["2019-10-31",3.916],["2019-11-01",3.912],["2019-11-04",3.929],["2019-11-05",3.973],["2019-11-06",3.963],["2019-11-07",4.049],["2019-11-08",4.019],["2019-11-12",4.029],["2019-11-13",3.997],["2019-11-14",3.974],["2019-11-15",3.958],["2019-11-18",3.937],["2019-11-19",3.969],["2019-11-20",3.928],["2019-11-21",3.932],["2019-11-22",3.931],["2019-11-25",3.948],["2019-11-26",3.919],["2019-11-27",3.946],["2019-11-29",3.878],["2019-12-02",3.982],["2019-12-03",3.91],["2019-12-04",3.941],["2019-12-05",3.969],["2019-12-06",3.981],["2019-12-09",3.954],["2019-12-10",3.989],["2019-12-11",3.973],["2019-12-12",3.983],["2019-12-13",3.971],["2019-12-16",3.949],["2019-12-17",3.967],["2019-12-18",3.971],["2019-12-19",4.002],["2019-12-20",3.979],["2019-12-23",3.958],["2019-12-24",3.961],["2019-12-26",3.979],["2019-12-27",3.933],["2019-12-30",3.952],["2019-12-31",3.927],["2020-01-02",3.914],["2020-01-03",3.889],["2020-01-06",3.882],["2020-01-07",3.882],["2020-01-08",3.892],["2020-01-09",3.902],["2020-01-10",3.873],["2020-01-13",3.879],["2020-01-14",3.872],["2020-01-15",3.848],["2020-01-16",3.859],["2020-01-17",3.879],["2020-01-21",3.845],["2020-01-22",3.841],["2020-01-23",3.803],["2020-01-24",3.767],["2020-01-27",3.684],["2020-01-28",3.715],["2020-01-29",3.724],["2020-01-30",3.689],["2020-01-31",3.649],["2020-02-03",3.631],["2020-02-04",3.68],["2020-02-05",3.722],["2020-02-06",3.719],["2020-02-07",3.66],["2020-02-10",3.65],["2020-02-11",3.666],["2020-02-12",3.689],["2020-02-13",3.698],["2020-02-14",3.694],["2020-02-18",3.667],["2020-02-19",3.692],["2020-02-20",3.67],["2020-02-21",3.626],["2020-02-24",3.554],["2020-02-25",3.541],["2020-02-26",3.537],["2020-02-27",3.503],["2020-02-28",3.436],["2020-03-02",3.353],["2020-03-03",3.339],["2020-03-04",3.276],["2020-03-05",3.295],["2020-03-06",3.258],["2020-03-09",3.22],["2020-03-10",3.393],["2020-03-11",3.525],["2020-03-12",3.645],["2020-03-13",3.746],["2020-03-16",3.479],["2020-03-17",3.443],["2020-03-18",3.602],["2020-03-19",3.924],["2020-03-20",3.792],["2020-03-23",3.441],["2020-03-24",3.454],["2020-03-25",3.435],["2020-03-26",3.453],["2020-03-27",3.38],["2020-03-30",3.382],["2020-03-31",3.514],["2020-04-01",3.551],["2020-04-02",3.493],["2020-04-03",3.439],["2020-04-06",3.468],["2020-04-07",3.444],["2020-04-08",3.411],["2020-04-09",3.359],["2020-04-10",3.365],["2020-04-13",3.391],["2020-04-14",3.427],["2020-04-15",3.383],["2020-04-16",3.378],["2020-04-17",3.388],["2020-04-20",3.417],["2020-04-21",3.426],["2020-04-22",3.403],["2020-04-23",3.362],["2020-04-24",3.352],["2020-04-27",3.366],["2020-04-28",3.338],["2020-04-29",3.317],["2020-04-30",3.301],["2020-05-01",3.311],["2020-05-04",3.348],["2020-05-05",3.358],["2020-05-06",3.362],["2020-05-07",3.337],["2020-05-08",3.298],["2020-05-11",3.322],["2020-05-12",3.339],["2020-05-13",3.285],["2020-05-14",3.253],["2020-05-15",3.231],["2020-05-18",3.285],["2020-05-19",3.296],["2020-05-20",3.233],["2020-05-21",3.23],["2020-05-22",3.249],["2020-05-26",3.269],["2020-05-27",3.26],["2020-05-28",3.276],["2020-05-29",3.226],["2020-06-01",3.236],["2020-06-02",3.23],["2020-06-03",3.275],["2020-06-04",3.292],["2020-06-05",3.321],["2020-06-08",3.28],["2020-06-09",3.21],["2020-06-10",3.19],["2020-06-11",3.101],["2020-06-12",3.137],["2020-06-15",3.155],["2020-06-16",3.202],["2020-06-17",3.193],["2020-06-18",3.172],["2020-06-19",3.173],["2020-06-22",3.173],["2020-06-23",3.184],["2020-06-24",3.176],["2020-06-25",3.148],["2020-06-26",3.122],["2020-06-29",3.121],["2020-06-30",3.121],["2020-07-01",3.119],["2020-07-02",3.108],["2020-07-06",3.098],["2020-07-07",3.067],["2020-07-08",3.063],["2020-07-09",3.03],["2020-07-10",3.025],["2020-07-13",3.042],["2020-07-14",3.01],["2020-07-15",3.01],["2020-07-16",2.99],["2020-07-17",2.991],["2020-07-20",2.993],["2020-07-21",2.99],["2020-07-22",2.977],["2020-07-23",2.965],["2020-07-24",2.979],["2020-07-27",2.978],["2020-07-28",2.96],["2020-07-29",2.94],["2020-07-30",2.91],["2020-07-31",2.881],["2020-08-03",2.867],["2020-08-04",2.842],["2020-08-05",2.863],["2020-08-06",2.847],["2020-08-07",2.835],["2020-08-10",2.833],["2020-08-11",2.874],["2020-08-12",2.905],["2020-08-13",2.939],["2020-08-14",2.953],["2020-08-17",2.928],["2020-08-18",2.913],["2020-08-19",2.89],["2020-08-20",2.904],["2020-08-21",2.908],["2020-08-24",2.913],["2020-08-25",2.934],["2020-08-26",2.905],["2020-08-27",2.926],["2020-08-28",2.926],["2020-08-31",2.921],["2020-09-01",2.905],["2020-09-02",2.901],["2020-09-03",2.903],["2020-09-04",2.927],["2020-09-08",2.909],["2020-09-09",2.923],["2020-09-10",2.93],["2020-09-11",2.919],["2020-09-14",2.92],["2020-09-15",2.941],["2020-09-16",2.935],["2020-09-17",2.927],["2020-09-18",2.942],["2020-09-21",2.935],["2020-09-22",2.933],["2020-09-23",2.946],["2020-09-24",2.927],["2020-09-25",2.919],["2020-09-28",2.901],["2020-09-29",2.893],["2020-09-30",2.906],["2020-10-01",2.906],["2020-10-02",2.887],["2020-10-05",2.899],["2020-10-06",2.91],["2020-10-07",2.9],["2020-10-08",2.905],["2020-10-09",2.907],["2020-10-13",2.881],["2020-10-14",2.891],["2020-10-15",2.885],["2020-10-16",2.871],["2020-10-19",2.867],["2020-10-20",2.889],["2020-10-21",2.897],["2020-10-22",2.896],["2020-10-23",2.9],["2020-10-26",2.884],["2020-10-27",2.885],["2020-10-28",2.869],["2020-10-29",2.867],["2020-10-30",2.874],["2020-11-02",2.872],["2020-11-03",2.909],["2020-11-04",2.851],["2020-11-05",2.825],["2020-11-06",2.829],["2020-11-09",2.894],["2020-11-10",2.895],["2020-11-12",2.87],["2020-11-13",2.848],["2020-11-16",2.842],["2020-11-17",2.826],["2020-11-18",2.819],["2020-11-19",2.807],["2020-11-20",2.787],["2020-11-23",2.801],["2020-11-24",2.806],["2020-11-25",2.808],["2020-11-27",2.789],["2020-11-30",2.786],["2020-12-01",2.803],["2020-12-02",2.81],["2020-12-03",2.803],["2020-12-04",2.819],["2020-12-07",2.798],["2020-12-08",2.802],["2020-12-09",2.811],["2020-12-10",2.813],["2020-12-11",2.78],["2020-12-14",2.788],["2020-12-15",2.788],["2020-12-16",2.805],["2020-12-17",2.783],["2020-12-18",2.774],["2020-12-21",2.778],["2020-12-22",2.791],["2020-12-23",2.789],["2020-12-24",2.777],["2020-12-28",2.788],["2020-12-29",2.787],["2020-12-30",2.777],["2020-12-31",2.77],["2021-01-04",2.771],["2021-01-05",2.774],["2021-01-06",2.808],["2021-01-07",2.821],["2021-01-08",2.832],["2021-01-11",2.856],["2021-01-12",2.91],["2021-01-13",2.874],["2021-01-14",2.861],["2021-01-15",2.864],["2021-01-19",2.856],["2021-01-20",2.849],["2021-01-21",2.847],["2021-01-22",2.834],["2021-01-25",2.811],["2021-01-26",2.825],["2021-01-27",2.796],["2021-01-28",2.813],["2021-01-29",2.835],["2021-02-01",2.827],["2021-02-02",2.842],["2021-02-03",2.846],["2021-02-04",2.858],["2021-02-05",2.853],["2021-02-08",2.848],["2021-02-09",2.846],["2021-02-10",2.836],["2021-02-11",2.839],["2021-02-12",2.881],["2021-02-16",2.93],["2021-02-17",2.968],["2021-02-18",2.983],["2021-02-19",3.006],["2021-02-22",3.05],["2021-02-23",3.091],["2021-02-24",3.118],["2021-02-25",3.234],["2021-02-26",3.227],["2021-03-01",3.152],["2021-03-02",3.13],["2021-03-03",3.145],["2021-03-04",3.179],["2021-03-05",3.221],["2021-03-08",3.213],["2021-03-09",3.192],["2021-03-10",3.196],["2021-03-11",3.202],["2021-03-12",3.263],["2021-03-15",3.257],["2021-03-16",3.268],["2021-03-17",3.304],["2021-03-18",3.349],["2021-03-19",3.353],["2021-03-22",3.342],["2021-03-23",3.303],["2021-03-24",3.283],["2021-03-25",3.285],["2021-03-26",3.304],["2021-03-29",3.308],["2021-03-30",3.336],["2021-03-31",3.337],["2021-04-01",3.321],["2021-04-02",3.329],["2021-04-05",3.335],["2021-04-06",3.287],["2021-04-07",3.283],["2021-04-08",3.262],["2021-04-09",3.27],["2021-04-12",3.265],["2021-04-13",3.224],["2021-04-14",3.199],["2021-04-15",3.16],["2021-04-16",3.173],["2021-04-19",3.182],["2021-04-20",3.177],["2021-04-21",3.152],["2021-04-22",3.149],["2021-04-23",3.14],["2021-04-26",3.142],["2021-04-27",3.166],["2021-04-28",3.187],["2021-04-29",3.196],["2021-04-30",3.169],["2021-05-03",3.14],["2021-05-04",3.133],["2021-05-05",3.149],["2021-05-06",3.134],["2021-05-07",3.101],["2021-05-10",3.1],["2021-05-11",3.133],["2021-05-12",3.194],["2021-05-13",3.195],["2021-05-14",3.172],["2021-05-17",3.16],["2021-05-18",3.176],["2021-05-19",3.182],["2021-05-20",3.183],["2021-05-21",3.17],["2021-05-24",3.151],["2021-05-25",3.131],["2021-05-26",3.109],["2021-05-27",3.16],["2021-05-28",3.151],["2021-06-01",3.165],["2021-06-02",3.159],["2021-06-03",3.181],["2021-06-04",3.168],["2021-06-07",3.173],["2021-06-08",3.141],["2021-06-09",3.137],["2021-06-10",3.13],["2021-06-11",3.122],["2021-06-14",3.143],["2021-06-15",3.161],["2021-06-16",3.197],["2021-06-17",3.245],["2021-06-18",3.222],["2021-06-21",3.229],["2021-06-22",3.228],["2021-06-23",3.2],["2021-06-24",3.198],["2021-06-25",3.203],["2021-06-28",3.186],["2021-06-29",3.182],["2021-06-30",3.155],["2021-07-01",3.192],["2021-07-02",3.159],["2021-07-06",3.113],["2021-07-07",3.11],["2021-07-08",3.082],["2021-07-09",3.093],["2021-07-12",3.099],["2021-07-13",3.135],["2021-07-14",3.117],["2021-07-15",3.087],["2021-07-16",3.076],["2021-07-19",2.998],["2021-07-20",2.982],["2021-07-21",3.038],["2021-07-22",3.037],["2021-07-23",3.03],["2021-07-26",3.019],["2021-07-27",3.023],["2021-07-28",3.019],["2021-07-29",3.02],["2021-07-30",2.987],["2021-08-02",2.957],["2021-08-03",2.96],["2021-08-04",2.984],["2021-08-05",2.999],["2021-08-06",3.041],["2021-08-09",3.068],["2021-08-10",3.094],["2021-08-11",3.09],["2021-08-12",3.091],["2021-08-13",3.073],["2021-08-16",3.043],["2021-08-17",3.054],["2021-08-18",3.07],["2021-08-19",3.048],["2021-08-20",3.049],["2021-08-23",3.066],["2021-08-24",3.057],["2021-08-25",3.07],["2021-08-26",3.096],["2021-08-27",3.062],["2021-08-30",3.047],["2021-08-31",3.048],["2021-09-01",3.058],["2021-09-02",3.059],["2021-09-03",3.061],["2021-09-07",3.085],["2021-09-08",3.073],["2021-09-09",3.063],["2021-09-10",3.065],["2021-09-13",3.056],["2021-09-14",3.04],["2021-09-15",3.032],["2021-09-16",3.067],["2021-09-17",3.085],["2021-09-20",3.07],["2021-09-21",3.067],["2021-09-22",3.089],["2021-09-23",3.135],["2021-09-24",3.181],["2021-09-27",3.181],["2021-09-28",3.21],["2021-09-29",3.214],["2021-09-30",3.204],["2021-10-01",3.174],["2021-10-04",3.159],["2021-10-05",3.189],["2021-10-06",3.202],["2021-10-07",3.21],["2021-10-08",3.245],["2021-10-12",3.267],["2021-10-13",3.209],["2021-10-14",3.223],["2021-10-15",3.248],["2021-10-18",3.281],["2021-10-19",3.286],["2021-10-20",3.271],["2021-10-21",3.312],["2021-10-22",3.327],["2021-10-25",3.319],["2021-10-26",3.305],["2021-10-27",3.266],["2021-10-28",3.263],["2021-10-29",3.266],["2021-11-01",3.269],["2021-11-02",3.234],["2021-11-03",3.25],["2021-11-04",3.234],["2021-11-05",3.171],["2021-11-08",3.178],["2021-11-09",3.146],["2021-11-10",3.212],["2021-11-12",3.27],["2021-11-15",3.293],["2021-11-16",3.303],["2021-11-17",3.293],["2021-11-18",3.282],["2021-11-19",3.257],["2021-11-22",3.313],["2021-11-23",3.357],["2021-11-24",3.363],["2021-11-29",3.297],["2021-11-30",3.27],["2021-12-01",3.284],["2021-12-02",3.315],["2021-12-03",3.303],["2021-12-06",3.307],["2021-12-07",3.335],["2021-12-08",3.351],["2021-12-09",3.342],["2021-12-10",3.334],["2021-12-13",3.309],["2021-12-14",3.32],["2021-12-15",3.317],["2021-12-16",3.299],["2021-12-17",3.29],["2021-12-20",3.282],["2021-12-21",3.333],["2021-12-22",3.334],["2021-12-23",3.345],["2021-12-27",3.344],["2021-12-28",3.328],["2021-12-29",3.365],["2021-12-30",3.353],["2022-01-03",3.409],["2022-01-04",3.423],["2022-01-05",3.465],["2022-01-06",3.542],["2022-01-07",3.571],["2022-01-10",3.659],["2022-01-11",3.638],["2022-01-12",3.592],["2022-01-13",3.608],["2022-01-14",3.667],["2022-01-18",3.784],["2022-01-19",3.76],["2022-01-20",3.748],["2022-01-21",3.744],["2022-01-24",3.733],["2022-01-25",3.732],["2022-01-26",3.772],["2022-01-27",3.792],["2022-01-28",3.779],["2022-01-31",3.774],["2022-02-01",3.792],["2022-02-02",3.784],["2022-02-03",3.831],["2022-02-04",3.884],["2022-02-07",3.93],["2022-02-08",3.944],["2022-02-09",3.944],["2022-02-10",4.071],["2022-02-11",4.101],["2022-02-14",4.149],["2022-02-15",4.16],["2022-02-16",4.167],["2022-02-17",4.113],["2022-02-18",4.121],["2022-02-22",4.15],["2022-02-23",4.199],["2022-02-24",4.181],["2022-02-25",4.188],["2022-02-28",4.094],["2022-03-01",3.98],["2022-03-02",4.085],["2022-03-03",4.125],["2022-03-04",4.043],["2022-03-07",4.1],["2022-03-08",4.182],["2022-03-09",4.211],["2022-03-10",4.276],["2022-03-11",4.282],["2022-03-14",4.426],["2022-03-15",4.457],["2022-03-16",4.522],["2022-03-17",4.509],["2022-03-18",4.489],["2022-03-21",4.601],["2022-03-22",4.712],["2022-03-23",4.691],["2022-03-24",4.703],["2022-03-25",4.865],["2022-03-28",4.934],["2022-03-29",4.87],["2022-03-30",4.811],["2022-03-31",4.788],["2022-04-01",4.863],["2022-04-04",4.866],["2022-04-05",4.99],["2022-04-06",5.054],["2022-04-07",5.061],["2022-04-08",5.126],["2022-04-11",5.223],["2022-04-12",5.152],["2022-04-13",5.122],["2022-04-14",5.2],["2022-04-15",5.268],["2022-04-18",5.274],["2022-04-19",5.344],["2022-04-20",5.324],["2022-04-21",5.367],["2022-04-22",5.405],["2022-04-25",5.342],["2022-04-26",5.299],["2022-04-27",5.317],["2022-04-28",5.357],["2022-04-29",5.415],["2022-05-02",5.486],["2022-05-03",5.522],["2022-05-04",5.525],["2022-05-05",5.544],["2022-05-06",5.593],["2022-05-09",5.584],["2022-05-10",5.49],["2022-05-11",5.512],["2022-05-12",5.441],["2022-05-13",5.462],["2022-05-16",5.439],["2022-05-17",5.479],["2022-05-18",5.509],["2022-05-19",5.423],["2022-05-20",5.4],["2022-05-23",5.431],["2022-05-24",5.323],["2022-05-25",5.328],["2022-05-26",5.286],["2022-05-27",5.27],["2022-05-31",5.344],["2022-06-01",5.42],["2022-06-02",5.402],["2022-06-03",5.412],["2022-06-06",5.5],["2022-06-07",5.502],["2022-06-08",5.508],["2022-06-09",5.526],["2022-06-10",5.661],["2022-06-13",5.943],["2022-06-14",6.056],["2022-06-15",6.034],["2022-06-16",5.989],["2022-06-17",5.95],["2022-06-21",6.007],["2022-06-22",5.904],["2022-06-23",5.824],["2022-06-24",5.849],["2022-06-27",5.9],["2022-06-28",5.927],["2022-06-29",5.895],["2022-06-30",5.788],["2022-07-01",5.655],["2022-07-05",5.612],["2022-07-06",5.689],["2022-07-07",5.78],["2022-07-08",5.829],["2022-07-11",5.808],["2022-07-12",5.778],["2022-07-13",5.782],["2022-07-14",5.834],["2022-07-15",5.784],["2022-07-18",5.788],["2022-07-19",5.78],["2022-07-20",5.789],["2022-07-21",5.723],["2022-07-22",5.603],["2022-07-25",5.637],["2022-07-26",5.589],["2022-07-27",5.596],["2022-07-28",5.424],["2022-07-29",5.302],["2022-08-01",5.259],["2022-08-02",5.325],["2022-08-03",5.448],["2022-08-04",5.326],["2022-08-05",5.452],["2022-08-08",5.442],["2022-08-09",5.446],["2022-08-10",5.351],["2022-08-11",5.397],["2022-08-12",5.42],["2022-08-15",5.37],["2022-08-16",5.412],["2022-08-17",5.505],["2022-08-18",5.463],["2022-08-19",5.598],["2022-08-22",5.676],["2022-08-23",5.68],["2022-08-24",5.741],["2022-08-25",5.731],["2022-08-26",5.701],["2022-08-29",5.793],["2022-08-30",5.808],["2022-08-31",5.806],["2022-09-01",5.911],["2022-09-02",5.87],["2022-09-06",5.97],["2022-09-07",5.95],["2022-09-08",5.944],["2022-09-09",5.963],["2022-09-12",5.965],["2022-09-13",6.086],["2022-09-14",6.124],["2022-09-15",6.166],["2022-09-16",6.192],["2022-09-19",6.252],["2022-09-20",6.338],["2022-09-21",6.281],["2022-09-22",6.399],["2022-09-23",6.511],["2022-09-26",6.725],["2022-09-27",6.785],["2022-09-28",6.643],["2022-09-29",6.675],["2022-09-30",6.72],["2022-10-03",6.639],["2022-10-04",6.586],["2022-10-05",6.651],["2022-10-06",6.744],["2022-10-07",6.805],["2022-10-11",6.886],["2022-10-12",6.939],["2022-10-13",6.982],["2022-10-14",6.974],["2022-10-17",6.98],["2022-10-18",6.981],["2022-10-19",7.026],["2022-10-20",7.104],["2022-10-21",7.122],["2022-10-24",7.159],["2022-10-25",7.071],["2022-10-26",7.009],["2022-10-27",6.95],["2022-10-28",6.967],["2022-10-31",7.059],["2022-11-01",7.053],["2022-11-02",7.042],["2022-11-03",7.139],["2022-11-04",7.144],["2022-11-07",7.151],["2022-11-08",7.118],["2022-11-09",7.096],["2022-11-10",6.732],["2022-11-14",6.7],["2022-11-15",6.621],["2022-11-16",6.593],["2022-11-17",6.595],["2022-11-18",6.605],["2022-11-21",6.61],["2022-11-22",6.585],["2022-11-23",6.56],["2022-11-28",6.524],["2022-11-29",6.583],["2022-11-30",6.541],["2022-12-01",6.39],["2022-12-02",6.366],["2022-12-05",6.366],["2022-12-06",6.433],["2022-12-07",6.335],["2022-12-08",6.35],["2022-12-09",6.408],["2022-12-12",6.445],["2022-12-13",6.303],["2022-12-14",6.308],["2022-12-15",6.241],["2022-12-16",6.264],["2022-12-19",6.316],["2022-12-20",6.432],["2022-12-21",6.378],["2022-12-22",6.379],["2022-12-23",6.408],["2022-12-27",6.485],["2022-12-28",6.508],["2022-12-29",6.528],["2022-12-30",6.518],["2023-01-03",6.527],["2023-01-04",6.462],["2023-01-05",6.479],["2023-01-06",6.366],["2023-01-09",6.283],["2023-01-10",6.28],["2023-01-11",6.239],["2023-01-12",6.154],["2023-01-13",6.192],["2023-01-17",6.202],["2023-01-18",6.083],["2023-01-19",6.101],["2023-01-20",6.204],["2023-01-23",6.191],["2023-01-24",6.171],["2023-01-25",6.13],["2023-01-26",6.134],["2023-01-27",6.151],["2023-01-30",6.151],["2023-01-31",6.158],["2023-02-01",6.077],["2023-02-02",5.979],["2023-02-03",6.066],["2023-02-06",6.229],["2023-02-07",6.263],["2023-02-08",6.298],["2023-02-09",6.257],["2023-02-10",6.333],["2023-02-13",6.394],["2023-02-14",6.441],["2023-02-15",6.486],["2023-02-16",6.518],["2023-02-17",6.518],["2023-02-21",6.638],["2023-02-22",6.639],["2023-02-23",6.626],["2023-02-24",6.696],["2023-02-27",6.663],["2023-02-28",6.681],["2023-03-01",6.723],["2023-03-02",6.807],["2023-03-03",6.773],["2023-03-06",6.731],["2023-03-07",6.776],["2023-03-08",6.845],["2023-03-09",6.799],["2023-03-10",6.69],["2023-03-13",6.537],["2023-03-14",6.616],["2023-03-15",6.482],["2023-03-16",6.503],["2023-03-17",6.423],["2023-03-20",6.46],["2023-03-21",6.538],["2023-03-22",6.475],["2023-03-23",6.337],["2023-03-24",6.297],["2023-03-27",6.369],["2023-03-28",6.44],["2023-03-29",6.446],["2023-03-30",6.439],["2023-03-31",6.398],["2023-04-03",6.336],["2023-04-04",6.273],["2023-04-05",6.221],["2023-04-06",6.211],["2023-04-07",6.257],["2023-04-10",6.413],["2023-04-11",6.392],["2023-04-12",6.331],["2023-04-13",6.277],["2023-04-14",6.399],["2023-04-17",6.475],["2023-04-18",6.504],["2023-04-19",6.537],["2023-04-20",6.472],["2023-04-21",6.497],["2023-04-24",6.458],["2023-04-25",6.39],["2023-04-26",6.404],["2023-04-27",6.451],["2023-04-28",6.447],["2023-05-01",6.504],["2023-05-02",6.435],["2023-05-03",6.372],["2023-05-04",6.322],["2023-05-05",6.376],["2023-05-08",6.435],["2023-05-09",6.453],["2023-05-10",6.401],["2023-05-11",6.338],["2023-05-12",6.416],["2023-05-15",6.47],["2023-05-16",6.536],["2023-05-17",6.502],["2023-05-18",6.579],["2023-05-19",6.632],["2023-05-22",6.657],["2023-05-23",6.69],["2023-05-24",6.736],["2023-05-25",6.815],["2023-05-26",6.85],["2023-05-30",6.8],["2023-05-31",6.719],["2023-06-01",6.649],["2023-06-02",6.698],["2023-06-05",6.743],["2023-06-06",6.733],["2023-06-07",6.746],["2023-06-08",6.727],["2023-06-09",6.691],["2023-06-12",6.689],["2023-06-13",6.7],["2023-06-14",6.715],["2023-06-15",6.665],["2023-06-16",6.672],["2023-06-20",6.653],["2023-06-21",6.669],["2023-06-22",6.731],["2023-06-23",6.676],["2023-06-26",6.69],["2023-06-27",6.695],["2023-06-28",6.694],["2023-06-29",6.78],["2023-06-30",6.784],["2023-07-03",6.785],["2023-07-05",6.916],["2023-07-06",7.005],["2023-07-07",7.021],["2023-07-10",7],["2023-07-11",6.985],["2023-07-12",6.848],["2023-07-13",6.737],["2023-07-14",6.76],["2023-07-17",6.77],["2023-07-18",6.742],["2023-07-19",6.742],["2023-07-20",6.824],["2023-07-21",6.818],["2023-07-24",6.819],["2023-07-25",6.874],["2023-07-26",6.847],["2023-07-27",6.877],["2023-07-28",6.882],["2023-07-31",6.881],["2023-08-01",6.928],["2023-08-02",7.02],["2023-08-03",6.973],["2023-08-04",7.014],["2023-08-07",6.97],["2023-08-08",6.983],["2023-08-09",6.988],["2023-08-10",6.947],["2023-08-11",7.042],["2023-08-14",7.125],["2023-08-15",7.158],["2023-08-16",7.183],["2023-08-17",7.22],["2023-08-18",7.201],["2023-08-21",7.274],["2023-08-22",7.299],["2023-08-23",7.217],["2023-08-24",7.278],["2023-08-25",7.227],["2023-08-28",7.207],["2023-08-29",7.131],["2023-08-30",7.072],["2023-08-31",7.072],["2023-09-01",7.084],["2023-09-05",7.153],["2023-09-06",7.202],["2023-09-07",7.208],["2023-09-08",7.144],["2023-09-11",7.175],["2023-09-12",7.19],["2023-09-13",7.162],["2023-09-14",7.154],["2023-09-15",7.185],["2023-09-18",7.194],["2023-09-19",7.209],["2023-09-20",7.222],["2023-09-21",7.296],["2023-09-22",7.301],["2023-09-25",7.345],["2023-09-26",7.383],["2023-09-27",7.425],["2023-09-28",7.434],["2023-09-29",7.405],["2023-10-02",7.483],["2023-10-03",7.595],["2023-10-04",7.6],["2023-10-05",7.549],["2023-10-06",7.631],["2023-10-10",7.56],["2023-10-11",7.523],["2023-10-12",7.574],["2023-10-13",7.551],["2023-10-16",7.598],["2023-10-17",7.695],["2023-10-18",7.787],["2023-10-19",7.808],["2023-10-20",7.776],["2023-10-23",7.779],["2023-10-24",7.792],["2023-10-25",7.83],["2023-10-26",7.809],["2023-10-27",7.78],["2023-10-30",7.778],["2023-10-31",7.777],["2023-11-01",7.692],["2023-11-02",7.576],["2023-11-03",7.46],["2023-11-06",7.472],["2023-11-07",7.452],["2023-11-08",7.444],["2023-11-09",7.481],["2023-11-13",7.534],["2023-11-14",7.338],["2023-11-15",7.409],["2023-11-16",7.322],["2023-11-17",7.29],["2023-11-20",7.3],["2023-11-21",7.283],["2023-11-22",7.227],["2023-11-27",7.252],["2023-11-28",7.219],["2023-11-29",7.1],["2023-11-30",7.109],["2023-12-01",7.077],["2023-12-04",7.063],["2023-12-05",6.994],["2023-12-06",6.96],["2023-12-07",6.953],["2023-12-08",6.998],["2023-12-11",6.999],["2023-12-12",6.978],["2023-12-13",6.898],["2023-12-14",6.682],["2023-12-15",6.687],["2023-12-18",6.7],["2023-12-19",6.676],["2023-12-20",6.675],["2023-12-21",6.62],["2023-12-22",6.633],["2023-12-26",6.596],["2023-12-27",6.56],["2023-12-28",6.565],["2023-12-29",6.564],["2024-01-02",6.651],["2024-01-03",6.683],["2024-01-04",6.691],["2024-01-05",6.7],["2024-01-08",6.669],["2024-01-09",6.683],["2024-01-10",6.656],["2024-01-11",6.662],["2024-01-12",6.576],["2024-01-16",6.605],["2024-01-17",6.709],["2024-01-18",6.686],["2024-01-19",6.725],["2024-01-22",6.65],["2024-01-23",6.686],["2024-01-24",6.713],["2024-01-25",6.696],["2024-01-26",6.687],["2024-01-29",6.642],["2024-01-30",6.599],["2024-01-31",6.528],["2024-02-01",6.497],["2024-02-02",6.597],["2024-02-05",6.724],["2024-02-06",6.68],["2024-02-07",6.672],["2024-02-08",6.705],["2024-02-09",6.736],["2024-02-12",6.723],["2024-02-13",6.833],["2024-02-14",6.831],["2024-02-15",6.813],["2024-02-16",6.889],["2024-02-20",6.902],["2024-02-21",6.933],["2024-02-22",6.904],["2024-02-23",6.901],["2024-02-26",6.915],["2024-02-27",6.926],["2024-02-28",6.934],["2024-02-29",6.885],["2024-03-01",6.845],["2024-03-04",6.873],["2024-03-05",6.82],["2024-03-06",6.778],["2024-03-07",6.788],["2024-03-08",6.713],["2024-03-11",6.7],["2024-03-12",6.736],["2024-03-13",6.76],["2024-03-14",6.849],["2024-03-15",6.867],["2024-03-18",6.901],["2024-03-19",6.878],["2024-03-20",6.85],["2024-03-21",6.807],["2024-03-22",6.772],["2024-03-25",6.773],["2024-03-26",6.764],["2024-03-27",6.742],["2024-03-28",6.735],["2024-03-29",6.731],["2024-04-01",6.85],["2024-04-02",6.86],["2024-04-03",6.874],["2024-04-04",6.859],["2024-04-05",6.888],["2024-04-08",6.903],["2024-04-09",6.866],["2024-04-10",7.009],["2024-04-11",7.081],["2024-04-12",7.028],["2024-04-15",7.122],["2024-04-16",7.206],["2024-04-17",7.18],["2024-04-18",7.176],["2024-04-19",7.172],["2024-04-22",7.188],["2024-04-23",7.158],["2024-04-24",7.204],["2024-04-25",7.271],["2024-04-26",7.222],["2024-04-29",7.186],["2024-04-30",7.242],["2024-05-01",7.225],["2024-05-02",7.207],["2024-05-03",7.087],["2024-05-06",7.052],["2024-05-07",7.034],["2024-05-08",7.06],["2024-05-09",7.053],["2024-05-10",7.045],["2024-05-13",7.044],["2024-05-14",7.005],["2024-05-15",6.875],["2024-05-16",6.885],["2024-05-17",6.922],["2024-05-20",6.954],["2024-05-21",6.931],["2024-05-22",6.937],["2024-05-23",6.985],["2024-05-24",6.971],["2024-05-28",6.992],["2024-05-29",7.103],["2024-05-30",7.053],["2024-05-31",7.02],["2024-06-03",6.958],["2024-06-04",6.926],["2024-06-05",6.907],["2024-06-06",6.881],["2024-06-07",6.946],["2024-06-10",6.995],["2024-06-11",6.987],["2024-06-12",6.845],["2024-06-13",6.81],["2024-06-14",6.834],["2024-06-17",6.869],["2024-06-18",6.877],["2024-06-20",6.85],["2024-06-21",6.848],["2024-06-24",6.853],["2024-06-25",6.852],["2024-06-26",6.885],["2024-06-27",6.882],["2024-06-28",6.938],["2024-07-01",6.999],["2024-07-02",6.992],["2024-07-03",6.96],["2024-07-05",6.896],["2024-07-08",6.87],["2024-07-09",6.881],["2024-07-10",6.881],["2024-07-11",6.757],["2024-07-12",6.766],["2024-07-15",6.756],["2024-07-16",6.759],["2024-07-17",6.734],["2024-07-18",6.749],["2024-07-19",6.784],["2024-07-22",6.782],["2024-07-23",6.771],["2024-07-24",6.776],["2024-07-25",6.774],["2024-07-26",6.751],["2024-07-29",6.702],["2024-07-30",6.708],["2024-07-31",6.674],["2024-08-01",6.585],["2024-08-02",6.429],["2024-08-05",6.399],["2024-08-06",6.454],["2024-08-07",6.506],["2024-08-08",6.545],["2024-08-09",6.5],["2024-08-12",6.513],["2024-08-13",6.452],["2024-08-14",6.439],["2024-08-15",6.51],["2024-08-16",6.478],["2024-08-19",6.442],["2024-08-20",6.435],["2024-08-21",6.397],["2024-08-22",6.422],["2024-08-23",6.394],["2024-08-26",6.341],["2024-08-27",6.358],["2024-08-28",6.303],["2024-08-29",6.342],["2024-08-30",6.368],["2024-09-03",6.344],["2024-09-04",6.292],["2024-09-05",6.257],["2024-09-06",6.218],["2024-09-09",6.19],["2024-09-10",6.163],["2024-09-11",6.103],["2024-09-12",6.13],["2024-09-13",6.096],["2024-09-16",6.038],["2024-09-17",6.031],["2024-09-18",6.083],["2024-09-19",6.088],["2024-09-20",6.062],["2024-09-23",6.107],["2024-09-24",6.113],["2024-09-25",6.077],["2024-09-26",6.127],["2024-09-27",6.059],["2024-09-30",6.138],["2024-10-01",6.082],["2024-10-02",6.132],["2024-10-03",6.182],["2024-10-04",6.275],["2024-10-07",6.33],["2024-10-08",6.371],["2024-10-09",6.419],["2024-10-10",6.403],["2024-10-11",6.417],["2024-10-15",6.41],["2024-10-16",6.433],["2024-10-17",6.468],["2024-10-18",6.453],["2024-10-21",6.556],["2024-10-22",6.596],["2024-10-23",6.664],["2024-10-24",6.641],["2024-10-25",6.687],["2024-10-28",6.751],["2024-10-29",6.791],["2024-10-30",6.761],["2024-10-31",6.786],["2024-11-01",6.756],["2024-11-04",6.775],["2024-11-05",6.79],["2024-11-06",6.842],["2024-11-07",6.76],["2024-11-08",6.701],["2024-11-12",6.822],["2024-11-13",6.782],["2024-11-14",6.786],["2024-11-15",6.826],["2024-11-18",6.817],["2024-11-19",6.817],["2024-11-20",6.849],["2024-11-21",6.806],["2024-11-22",6.808],["2024-11-25",6.743],["2024-11-26",6.739],["2024-11-27",6.678],["2024-12-02",6.673],["2024-12-03",6.681],["2024-12-04",6.673],["2024-12-05",6.686],["2024-12-06",6.561],["2024-12-09",6.558],["2024-12-10",6.618],["2024-12-11",6.604],["2024-12-12",6.659],["2024-12-13",6.706],["2024-12-16",6.688],["2024-12-17",6.745],["2024-12-18",6.785],["2024-12-19",6.874],["2024-12-20",6.818],["2024-12-23",6.829],["2024-12-26",6.933],["2024-12-27",6.899],["2024-12-30",6.833],["2024-12-31",6.863],["2025-01-02",6.876],["2025-01-03",6.9],["2025-01-06",6.875],["2025-01-07",6.943],["2025-01-08",6.96],["2025-01-09",6.941],["2025-01-10",7.002],["2025-01-13",7.035],["2025-01-14",7.052],["2025-01-15",6.969],["2025-01-16",6.928],["2025-01-17",6.913],["2025-01-21",6.898],["2025-01-22",6.901],["2025-01-23",6.934],["2025-01-24",6.945],["2025-01-27",6.881],["2025-01-28",6.865],["2025-01-29",6.88],["2025-01-30",6.858],["2025-01-31",6.843],["2025-02-03",6.845],["2025-02-04",6.871],["2025-02-05",6.811],["2025-02-06",6.785],["2025-02-07",6.794],["2025-02-10",6.794],["2025-02-11",6.835],["2025-02-12",6.905],["2025-02-13",6.875],["2025-02-14",6.814],["2025-02-18",6.804],["2025-02-19",6.822],["2025-02-20",6.809],["2025-02-21",6.768],["2025-02-24",6.729],["2025-02-25",6.653],["2025-02-26",6.644],["2025-02-27",6.651],["2025-02-28",6.6],["2025-03-03",6.548],["2025-03-04",6.567],["2025-03-05",6.635],["2025-03-06",6.628],["2025-03-07",6.604],["2025-03-10",6.592],["2025-03-11",6.609],["2025-03-12",6.662],["2025-03-13",6.639],["2025-03-14",6.611],["2025-03-17",6.618],["2025-03-18",6.647],["2025-03-19",6.657],["2025-03-20",6.59],["2025-03-21",6.569],["2025-03-24",6.624],["2025-03-25",6.647],["2025-03-26",6.682],["2025-03-27",6.65],["2025-03-28",6.632],["2025-03-31",6.6],["2025-04-01",6.568],["2025-04-02",6.602],["2025-04-03",6.485],["2025-04-04",6.481],["2025-04-07",6.594],["2025-04-08",6.707],["2025-04-09",6.825],["2025-04-10",6.813],["2025-04-11",6.895],["2025-04-14",6.796],["2025-04-15",6.78],["2025-04-16",6.774],["2025-04-17",6.783],["2025-04-18",6.781],["2025-04-21",6.83],["2025-04-22",6.828],["2025-04-23",6.816],["2025-04-24",6.769],["2025-04-25",6.756],["2025-04-28",6.715],["2025-04-29",6.703],["2025-04-30",6.709],["2025-05-01",6.712],["2025-05-02",6.755],["2025-05-05",6.769],["2025-05-06",6.818],["2025-05-07",6.76],["2025-05-08",6.776],["2025-05-09",6.781],["2025-05-12",6.812],["2025-05-13",6.815],["2025-05-14",6.885],["2025-05-15",6.862],["2025-05-16",6.818],["2025-05-19",6.859],["2025-05-20",6.889],["2025-05-21",6.925],["2025-05-22",6.924],["2025-05-23",6.922],["2025-05-27",6.882],["2025-05-28",6.874],["2025-05-29",6.869],["2025-05-30",6.842],["2025-06-02",6.861],["2025-06-03",6.836],["2025-06-04",6.824],["2025-06-05",6.813],["2025-06-06",6.862],["2025-06-09",6.874],["2025-06-10",6.867],["2025-06-11",6.835],["2025-06-12",6.781],["2025-06-13",6.817],["2025-06-16",6.811],["2025-06-17",6.817],["2025-06-18",6.808],["2025-06-20",6.797],["2025-06-23",6.762],["2025-06-24",6.756],["2025-06-25",6.724],["2025-06-26",6.675],["2025-06-27",6.678],["2025-06-30",6.668],["2025-07-01",6.644],["2025-07-02",6.675],["2025-07-03",6.691],["2025-07-07",6.724],["2025-07-08",6.741],["2025-07-09",6.711],["2025-07-10",6.699],["2025-07-11",6.717],["2025-07-14",6.762],["2025-07-15",6.792],["2025-07-16",6.753],["2025-07-17",6.774],["2025-07-18",6.742],["2025-07-21",6.732],["2025-07-22",6.712],["2025-07-23",6.729],["2025-07-24",6.751],["2025-07-25",6.784],["2025-07-28",6.734],["2025-07-29",6.735],["2025-07-30",6.73],["2025-07-31",6.722],["2025-08-01",6.651],["2025-08-04",6.615],["2025-08-05",6.615],["2025-08-06",6.63],["2025-08-07",6.575],["2025-08-08",6.627],["2025-08-11",6.599],["2025-08-12",6.602],["2025-08-13",6.552],["2025-08-14",6.571],["2025-08-15",6.574],["2025-08-18",6.59],["2025-08-19",6.597],["2025-08-20",6.631],["2025-08-21",6.63],["2025-08-22",6.57],["2025-08-25",6.543],["2025-08-26",6.531],["2025-08-27",6.548],["2025-08-28",6.514],["2025-08-29",6.494],["2025-09-02",6.522],["2025-09-03",6.484],["2025-09-04",6.46],["2025-09-05",6.322],["2025-09-08",6.269],["2025-09-09",6.315],["2025-09-10",6.268],["2025-09-11",6.254],["2025-09-12",6.263],["2025-09-15",6.208],["2025-09-16",6.17],["2025-09-17",6.195],["2025-09-18",6.256],["2025-09-19",6.268],["2025-09-22",6.296],["2025-09-23",6.285],["2025-09-24",6.285],["2025-09-25",6.345],["2025-09-26",6.327],["2025-09-29",6.31],["2025-09-30",6.315],["2025-10-01",6.262],["2025-10-02",6.253],["2025-10-03",6.244],["2025-10-06",6.294],["2025-10-07",6.292],["2025-10-08",6.277],["2025-10-09",6.296],["2025-10-10",6.256],["2025-10-14",6.218],["2025-10-15",6.229],["2025-10-16",6.19],["2025-10-17",6.164],["2025-10-20",6.149],["2025-10-21",6.152],["2025-10-22",6.159],["2025-10-23",6.167],["2025-10-24",6.155],["2025-10-27",6.156],["2025-10-28",6.118],["2025-10-29",6.155],["2025-10-30",6.19],["2025-10-31",6.156],["2025-11-03",6.209],["2025-11-04",6.214],["2025-11-05",6.251],["2025-11-06",6.2],["2025-11-07",6.203],["2025-11-10",6.205],["2025-11-12",6.183],["2025-11-13",6.215],["2025-11-14",6.229],["2025-11-17",6.249],["2025-11-18",6.23],["2025-11-19",6.244],["2025-11-20",6.236],["2025-11-21",6.224],["2025-11-24",6.189],["2025-11-25",6.169],["2025-11-26",6.144],["2025-12-01",6.211],["2025-12-02",6.209],["2025-12-03",6.17],["2025-12-04",6.166],["2025-12-05",6.213],["2025-12-08",6.238],["2025-12-09",6.254],["2025-12-10",6.252],["2025-12-11",6.182],["2025-12-12",6.243],["2025-12-15",6.219],["2025-12-16",6.205],["2025-12-17",6.208],["2025-12-18",6.162],["2025-12-19",6.174],["2025-12-22",6.149],["2025-12-23",6.184],["2025-12-26",6.145],["2025-12-29",6.136],["2025-12-30",6.14],["2025-12-31",6.159],["2026-01-02",6.144],["2026-01-05",6.154],["2026-01-06",6.163],["2026-01-07",6.123],["2026-01-08",6.138],["2026-01-09",6.037],["2026-01-12",5.999],["2026-01-13",6.027],["2026-01-14",6.02],["2026-01-15",6.014],["2026-01-16",6.043],["2026-01-20",6.097],["2026-01-21",6.098],["2026-01-22",6.103],["2026-01-23",6.088],["2026-01-26",6.063],["2026-01-27",6.051],["2026-01-28",6.064],["2026-01-29",6.072],["2026-01-30",6.066],["2026-02-02",6.092],["2026-02-03",6.096],["2026-02-04",6.114],["2026-02-05",6.098],["2026-02-06",6.083],["2026-02-09",6.093],["2026-02-10",6.038],["2026-02-11",6.048],["2026-02-12",6.033],["2026-02-13",5.976],["2026-02-17",5.972],["2026-02-18",6.006],["2026-02-19",5.997],["2026-02-20",5.979],["2026-02-23",5.945],["2026-02-24",5.942],["2026-02-25",5.961],["2026-02-26",5.937],["2026-02-27",5.901],["2026-03-02",5.975],["2026-03-03",6.022],["2026-03-04",5.993],["2026-03-05",6.045],["2026-03-06",6.057],["2026-03-09",6.083],["2026-03-10",6.06],["2026-03-11",6.125],["2026-03-12",6.19],["2026-03-13",6.214],["2026-03-16",6.165],["2026-03-17",6.155],["2026-03-18",6.215],["2026-03-19",6.25],["2026-03-20",6.356],["2026-03-23",6.343],["2026-03-24",6.402],["2026-03-25",6.356],["2026-03-26",6.422],["2026-03-27",6.494],["2026-03-30",6.403],["2026-03-31",6.351],["2026-04-01",6.343],["2026-04-02",6.344],["2026-04-03",6.383],["2026-04-06",6.331],["2026-04-07",6.356],["2026-04-08",6.289],["2026-04-09",6.276],["2026-04-10",6.267],["2026-04-13",6.279],["2026-04-14",6.255],["2026-04-15",6.247],["2026-04-16",6.23],["2026-04-17",6.187],["2026-04-20",6.218],["2026-04-21",6.231],["2026-04-22",6.237],["2026-04-23",6.277],["2026-04-24",6.253],["2026-04-27",6.259],["2026-04-28",6.292],["2026-04-29",6.348],["2026-04-30",6.313],["2026-05-01",6.313],["2026-05-04",6.38],["2026-05-05",6.382],["2026-05-06",6.339],["2026-05-07",6.328],["2026-05-08",6.328],["2026-05-11",6.351],["2026-05-12",6.395],["2026-05-13",6.417],["2026-05-14",6.381],["2026-05-15",6.499],["2026-05-18",6.545],["2026-05-19",6.631],["2026-05-20",6.579],["2026-05-21",6.56],["2026-05-22",6.507],["2026-05-26",6.472],["2026-05-27",6.483],["2026-05-28",6.449],["2026-05-29",6.438],["2026-06-01",6.472],["2026-06-02",6.428],["2026-06-03",6.462],["2026-06-04",6.472],["2026-06-05",6.512],["2026-06-08",6.501],["2026-06-09",6.528],["2026-06-10",6.526],["2026-06-11",6.532],["2026-06-12",6.476],["2026-06-15",6.448],["2026-06-16",6.429],["2026-06-17",6.483],["2026-06-18",6.454],["2026-06-22",6.511],["2026-06-23",6.504],["2026-06-24",6.449],["2026-06-25",6.416],["2026-06-26",6.411],["2026-06-29",6.419],["2026-06-30",6.452],["2026-07-01",6.474]]}