{"code":"DPROPANEMBTX","name":"Propane Mont Belvieu","freq":"d","units":null,"component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2620,"last_value":0.703,"last_date":"2026-06-29","yoy":-0.02089,"series":[["2016-01-04",0.398],["2016-01-05",0.393],["2016-01-06",0.365],["2016-01-07",0.355],["2016-01-08",0.343],["2016-01-11",0.328],["2016-01-12",0.326],["2016-01-13",0.333],["2016-01-14",0.328],["2016-01-15",0.296],["2016-01-19",0.3],["2016-01-20",0.301],["2016-01-21",0.309],["2016-01-22",0.335],["2016-01-25",0.32],["2016-01-26",0.316],["2016-01-27",0.316],["2016-01-28",0.349],["2016-01-29",0.349],["2016-02-01",0.345],["2016-02-02",0.333],["2016-02-03",0.36],["2016-02-04",0.361],["2016-02-05",0.365],["2016-02-08",0.365],["2016-02-09",0.354],["2016-02-10",0.364],["2016-02-11",0.348],["2016-02-12",0.371],["2016-02-16",0.361],["2016-02-17",0.375],["2016-02-18",0.38],["2016-02-19",0.38],["2016-02-22",0.391],["2016-02-23",0.388],["2016-02-24",0.403],["2016-02-25",0.41],["2016-02-26",0.419],["2016-02-29",0.425],["2016-03-01",0.429],["2016-03-02",0.43],["2016-03-03",0.433],["2016-03-04",0.45],["2016-03-07",0.476],["2016-03-08",0.465],["2016-03-09",0.478],["2016-03-10",0.472],["2016-03-11",0.475],["2016-03-14",0.458],["2016-03-15",0.448],["2016-03-16",0.461],["2016-03-17",0.47],["2016-03-18",0.46],["2016-03-21",0.461],["2016-03-22",0.456],["2016-03-23",0.45],["2016-03-24",0.445],["2016-03-28",0.439],["2016-03-29",0.431],["2016-03-30",0.435],["2016-03-31",0.439],["2016-04-01",0.435],["2016-04-04",0.428],["2016-04-05",0.425],["2016-04-06",0.43],["2016-04-07",0.428],["2016-04-08",0.443],["2016-04-11",0.448],["2016-04-12",0.463],["2016-04-13",0.454],["2016-04-14",0.455],["2016-04-15",0.453],["2016-04-18",0.445],["2016-04-19",0.451],["2016-04-20",0.461],["2016-04-21",0.463],["2016-04-22",0.472],["2016-04-25",0.47],["2016-04-26",0.483],["2016-04-27",0.495],["2016-04-28",0.498],["2016-04-29",0.498],["2016-05-02",0.493],["2016-05-03",0.489],["2016-05-04",0.488],["2016-05-05",0.489],["2016-05-06",0.488],["2016-05-09",0.469],["2016-05-10",0.484],["2016-05-11",0.513],["2016-05-12",0.528],["2016-05-13",0.523],["2016-05-16",0.56],["2016-05-17",0.561],["2016-05-18",0.555],["2016-05-19",0.541],["2016-05-20",0.523],["2016-05-23",0.508],["2016-05-24",0.512],["2016-05-25",0.527],["2016-05-26",0.537],["2016-05-27",0.527],["2016-05-31",0.52],["2016-06-01",0.506],["2016-06-02",0.496],["2016-06-03",0.486],["2016-06-06",0.488],["2016-06-07",0.494],["2016-06-08",0.514],["2016-06-09",0.511],["2016-06-10",0.495],["2016-06-13",0.481],["2016-06-14",0.484],["2016-06-15",0.495],["2016-06-16",0.484],["2016-06-17",0.493],["2016-06-20",0.511],["2016-06-21",0.529],["2016-06-22",0.519],["2016-06-23",0.535],["2016-06-24",0.524],["2016-06-27",0.518],["2016-06-28",0.533],["2016-06-29",0.543],["2016-06-30",0.52],["2016-07-01",0.509],["2016-07-05",0.493],["2016-07-06",0.494],["2016-07-07",0.488],["2016-07-08",0.494],["2016-07-11",0.495],["2016-07-12",0.508],["2016-07-13",0.49],["2016-07-14",0.494],["2016-07-15",0.483],["2016-07-18",0.48],["2016-07-19",0.478],["2016-07-20",0.482],["2016-07-21",0.478],["2016-07-22",0.473],["2016-07-25",0.466],["2016-07-26",0.458],["2016-07-27",0.435],["2016-07-28",0.423],["2016-07-29",0.423],["2016-08-01",0.428],["2016-08-02",0.423],["2016-08-03",0.438],["2016-08-04",0.428],["2016-08-05",0.433],["2016-08-08",0.443],["2016-08-09",0.435],["2016-08-10",0.416],["2016-08-11",0.429],["2016-08-12",0.446],["2016-08-15",0.449],["2016-08-16",0.451],["2016-08-17",0.45],["2016-08-18",0.461],["2016-08-19",0.46],["2016-08-22",0.455],["2016-08-23",0.469],["2016-08-24",0.465],["2016-08-25",0.475],["2016-08-26",0.478],["2016-08-29",0.475],["2016-08-30",0.471],["2016-08-31",0.45],["2016-09-01",0.436],["2016-09-02",0.457],["2016-09-06",0.461],["2016-09-07",0.47],["2016-09-08",0.48],["2016-09-09",0.486],["2016-09-12",0.488],["2016-09-13",0.478],["2016-09-14",0.478],["2016-09-15",0.498],["2016-09-16",0.488],["2016-09-19",0.504],["2016-09-20",0.505],["2016-09-21",0.524],["2016-09-22",0.524],["2016-09-23",0.525],["2016-09-26",0.528],["2016-09-27",0.51],["2016-09-28",0.52],["2016-09-29",0.535],["2016-09-30",0.545],["2016-10-03",0.55],["2016-10-04",0.554],["2016-10-05",0.554],["2016-10-06",0.574],["2016-10-07",0.575],["2016-10-10",0.588],["2016-10-11",0.58],["2016-10-12",0.578],["2016-10-13",0.583],["2016-10-14",0.584],["2016-10-17",0.531],["2016-10-18",0.531],["2016-10-19",0.605],["2016-10-20",0.593],["2016-10-21",0.596],["2016-10-24",0.595],["2016-10-25",0.588],["2016-10-26",0.583],["2016-10-27",0.573],["2016-10-28",0.573],["2016-10-31",0.555],["2016-11-01",0.566],["2016-11-02",0.558],["2016-11-03",0.558],["2016-11-04",0.558],["2016-11-07",0.553],["2016-11-08",0.55],["2016-11-09",0.518],["2016-11-10",0.508],["2016-11-11",0.52],["2016-11-14",0.51],["2016-11-15",0.523],["2016-11-16",0.535],["2016-11-17",0.504],["2016-11-18",0.523],["2016-11-21",0.543],["2016-11-22",0.545],["2016-11-23",0.541],["2016-11-25",0.541],["2016-11-28",0.543],["2016-11-29",0.538],["2016-11-30",0.573],["2016-12-01",0.604],["2016-12-02",0.599],["2016-12-05",0.618],["2016-12-06",0.618],["2016-12-07",0.615],["2016-12-08",0.618],["2016-12-09",0.626],["2016-12-12",0.629],["2016-12-13",0.621],["2016-12-14",0.621],["2016-12-15",0.618],["2016-12-16",0.629],["2016-12-19",0.625],["2016-12-20",0.643],["2016-12-21",0.638],["2016-12-22",0.645],["2016-12-23",0.65],["2016-12-27",0.659],["2016-12-28",0.689],["2016-12-29",0.713],["2016-12-30",0.699],["2017-01-03",0.698],["2017-01-04",0.696],["2017-01-05",0.705],["2017-01-06",0.718],["2017-01-09",0.702],["2017-01-10",0.7],["2017-01-11",0.725],["2017-01-12",0.738],["2017-01-13",0.725],["2017-01-17",0.738],["2017-01-18",0.728],["2017-01-19",0.746],["2017-01-20",0.761],["2017-01-23",0.771],["2017-01-24",0.774],["2017-01-25",0.784],["2017-01-26",0.818],["2017-01-27",0.834],["2017-01-30",0.82],["2017-01-31",0.84],["2017-02-01",0.915],["2017-02-02",0.918],["2017-02-03",0.883],["2017-02-06",0.814],["2017-02-07",0.776],["2017-02-08",0.81],["2017-02-09",0.81],["2017-02-10",0.808],["2017-02-13",0.771],["2017-02-14",0.805],["2017-02-15",0.814],["2017-02-16",0.77],["2017-02-17",0.733],["2017-02-21",0.729],["2017-02-22",0.658],["2017-02-23",0.659],["2017-02-24",0.653],["2017-02-27",0.655],["2017-02-28",0.651],["2017-03-01",0.618],["2017-03-02",0.591],["2017-03-03",0.613],["2017-03-06",0.628],["2017-03-07",0.64],["2017-03-08",0.643],["2017-03-09",0.655],["2017-03-10",0.665],["2017-03-13",0.676],["2017-03-14",0.668],["2017-03-15",0.633],["2017-03-16",0.61],["2017-03-17",0.6],["2017-03-20",0.598],["2017-03-21",0.605],["2017-03-22",0.594],["2017-03-23",0.581],["2017-03-24",0.571],["2017-03-27",0.556],["2017-03-28",0.59],["2017-03-29",0.59],["2017-03-30",0.611],["2017-03-31",0.61],["2017-04-03",0.608],["2017-04-04",0.613],["2017-04-05",0.633],["2017-04-06",0.64],["2017-04-07",0.65],["2017-04-10",0.67],["2017-04-11",0.674],["2017-04-12",0.686],["2017-04-13",0.686],["2017-04-17",0.685],["2017-04-18",0.688],["2017-04-19",0.659],["2017-04-20",0.658],["2017-04-21",0.63],["2017-04-24",0.634],["2017-04-25",0.638],["2017-04-26",0.635],["2017-04-27",0.621],["2017-04-28",0.62],["2017-05-01",0.605],["2017-05-02",0.6],["2017-05-03",0.618],["2017-05-04",0.583],["2017-05-05",0.63],["2017-05-08",0.631],["2017-05-09",0.631],["2017-05-10",0.64],["2017-05-11",0.629],["2017-05-12",0.629],["2017-05-15",0.641],["2017-05-16",0.639],["2017-05-17",0.649],["2017-05-18",0.66],["2017-05-19",0.669],["2017-05-22",0.669],["2017-05-23",0.66],["2017-05-24",0.665],["2017-05-25",0.655],["2017-05-26",0.663],["2017-05-30",0.653],["2017-05-31",0.634],["2017-06-01",0.62],["2017-06-02",0.61],["2017-06-05",0.608],["2017-06-06",0.608],["2017-06-07",0.586],["2017-06-08",0.583],["2017-06-09",0.595],["2017-06-12",0.606],["2017-06-13",0.61],["2017-06-14",0.593],["2017-06-15",0.59],["2017-06-16",0.593],["2017-06-19",0.588],["2017-06-20",0.578],["2017-06-21",0.565],["2017-06-22",0.565],["2017-06-23",0.575],["2017-06-26",0.575],["2017-06-27",0.573],["2017-06-28",0.58],["2017-06-29",0.585],["2017-06-30",0.603],["2017-07-05",0.603],["2017-07-06",0.608],["2017-07-07",0.6],["2017-07-10",0.606],["2017-07-11",0.52],["2017-07-12",0.635],["2017-07-13",0.639],["2017-07-14",0.643],["2017-07-17",0.639],["2017-07-18",0.654],["2017-07-19",0.664],["2017-07-20",0.675],["2017-07-21",0.659],["2017-07-24",0.665],["2017-07-25",0.684],["2017-07-26",0.705],["2017-07-27",0.724],["2017-07-28",0.726],["2017-07-31",0.734],["2017-08-01",0.739],["2017-08-02",0.754],["2017-08-03",0.726],["2017-08-04",0.739],["2017-08-07",0.728],["2017-08-08",0.721],["2017-08-09",0.76],["2017-08-10",0.77],["2017-08-11",0.775],["2017-08-14",0.755],["2017-08-15",0.741],["2017-08-16",0.748],["2017-08-17",0.745],["2017-08-18",0.77],["2017-08-21",0.755],["2017-08-22",0.76],["2017-08-23",0.769],["2017-08-24",0.76],["2017-08-25",0.778],["2017-08-28",0.778],["2017-08-29",0.778],["2017-08-30",0.795],["2017-08-31",0.8],["2017-09-01",0.811],["2017-09-05",0.816],["2017-09-06",0.83],["2017-09-07",0.83],["2017-09-08",0.836],["2017-09-11",0.845],["2017-09-12",0.859],["2017-09-13",0.876],["2017-09-14",0.879],["2017-09-15",0.876],["2017-09-18",0.878],["2017-09-19",0.879],["2017-09-20",0.91],["2017-09-21",0.928],["2017-09-22",0.93],["2017-09-25",0.97],["2017-09-26",0.97],["2017-09-27",0.963],["2017-09-28",0.941],["2017-09-29",0.915],["2017-10-02",0.87],["2017-10-03",0.87],["2017-10-04",0.914],["2017-10-05",0.94],["2017-10-06",0.93],["2017-10-09",0.944],["2017-10-10",0.955],["2017-10-11",0.96],["2017-10-12",0.954],["2017-10-13",0.945],["2017-10-16",0.935],["2017-10-17",0.925],["2017-10-18",0.914],["2017-10-19",0.903],["2017-10-20",0.895],["2017-10-23",0.933],["2017-10-24",0.918],["2017-10-25",0.918],["2017-10-26",0.98],["2017-10-27",0.998],["2017-10-30",0.985],["2017-10-31",0.973],["2017-11-01",0.965],["2017-11-02",0.95],["2017-11-03",0.95],["2017-11-06",0.95],["2017-11-07",0.95],["2017-11-08",0.95],["2017-11-09",0.95],["2017-11-10",0.979],["2017-11-13",0.984],["2017-11-14",0.973],["2017-11-15",0.989],["2017-11-16",0.995],["2017-11-17",0.998],["2017-11-20",0.998],["2017-11-21",1],["2017-11-22",1],["2017-11-24",1],["2017-11-27",1.018],["2017-11-28",1.005],["2017-11-29",0.988],["2017-11-30",0.98],["2017-12-01",0.99],["2017-12-04",0.975],["2017-12-05",0.988],["2017-12-06",0.977],["2017-12-07",0.973],["2017-12-08",0.974],["2017-12-11",0.955],["2017-12-12",0.93],["2017-12-13",0.916],["2017-12-14",0.891],["2017-12-15",0.908],["2017-12-18",0.92],["2017-12-19",0.93],["2017-12-20",0.96],["2017-12-21",0.963],["2017-12-22",0.965],["2017-12-26",0.99],["2017-12-27",0.983],["2017-12-28",0.973],["2017-12-29",0.983],["2018-01-02",0.988],["2018-01-03",0.979],["2018-01-04",0.934],["2018-01-05",0.931],["2018-01-08",0.943],["2018-01-09",0.945],["2018-01-10",0.888],["2018-01-11",0.9],["2018-01-12",0.923],["2018-01-16",0.923],["2018-01-17",0.936],["2018-01-18",0.938],["2018-01-19",0.918],["2018-01-22",0.866],["2018-01-23",0.845],["2018-01-24",0.86],["2018-01-25",0.818],["2018-01-26",0.823],["2018-01-29",0.833],["2018-01-30",0.853],["2018-01-31",0.869],["2018-02-01",0.856],["2018-02-02",0.84],["2018-02-05",0.793],["2018-02-06",0.765],["2018-02-07",0.755],["2018-02-08",0.75],["2018-02-09",0.815],["2018-02-12",0.89],["2018-02-13",0.825],["2018-02-14",0.843],["2018-02-15",0.81],["2018-02-16",0.838],["2018-02-20",0.838],["2018-02-21",0.835],["2018-02-22",0.835],["2018-02-23",0.835],["2018-02-26",0.928],["2018-02-27",0.84],["2018-02-28",0.81],["2018-03-01",0.755],["2018-03-02",0.755],["2018-03-05",0.76],["2018-03-06",0.764],["2018-03-07",0.735],["2018-03-08",0.733],["2018-03-09",0.763],["2018-03-12",0.763],["2018-03-13",0.796],["2018-03-14",0.796],["2018-03-15",0.82],["2018-03-16",0.805],["2018-03-19",0.788],["2018-03-20",0.803],["2018-03-21",0.818],["2018-03-22",0.805],["2018-03-23",0.828],["2018-03-26",0.825],["2018-03-27",0.81],["2018-03-28",0.81],["2018-03-29",0.801],["2018-04-02",0.77],["2018-04-03",0.768],["2018-04-04",0.768],["2018-04-05",0.735],["2018-04-06",0.735],["2018-04-09",0.761],["2018-04-10",0.788],["2018-04-11",0.795],["2018-04-12",0.795],["2018-04-13",0.838],["2018-04-16",0.815],["2018-04-17",0.823],["2018-04-18",0.833],["2018-04-19",0.83],["2018-04-20",0.828],["2018-04-23",0.838],["2018-04-24",0.849],["2018-04-25",0.875],["2018-04-26",0.91],["2018-04-27",0.935],["2018-04-30",0.963],["2018-05-01",0.908],["2018-05-02",0.898],["2018-05-03",0.885],["2018-05-04",0.878],["2018-05-07",0.873],["2018-05-08",0.853],["2018-05-09",0.875],["2018-05-10",0.881],["2018-05-11",0.89],["2018-05-14",0.905],["2018-05-15",0.935],["2018-05-16",0.96],["2018-05-17",0.978],["2018-05-18",0.943],["2018-05-21",0.941],["2018-05-22",0.94],["2018-05-23",0.943],["2018-05-24",0.95],["2018-05-25",0.928],["2018-05-29",0.918],["2018-05-30",0.93],["2018-05-31",0.949],["2018-06-01",0.92],["2018-06-04",0.896],["2018-06-05",0.883],["2018-06-06",0.864],["2018-06-07",0.888],["2018-06-08",0.888],["2018-06-11",0.896],["2018-06-12",0.888],["2018-06-13",0.883],["2018-06-14",0.878],["2018-06-15",0.858],["2018-06-18",0.861],["2018-06-19",0.855],["2018-06-20",0.853],["2018-06-21",0.839],["2018-06-22",0.854],["2018-06-25",0.853],["2018-06-26",0.88],["2018-06-27",0.9],["2018-06-28",0.91],["2018-06-29",0.938],["2018-07-02",0.938],["2018-07-03",0.95],["2018-07-05",0.968],["2018-07-06",0.955],["2018-07-09",0.958],["2018-07-10",0.975],["2018-07-11",0.943],["2018-07-12",0.93],["2018-07-13",0.913],["2018-07-16",0.878],["2018-07-17",0.875],["2018-07-18",0.888],["2018-07-19",0.886],["2018-07-20",0.908],["2018-07-23",0.933],["2018-07-24",0.946],["2018-07-25",0.98],["2018-07-26",0.974],["2018-07-27",0.97],["2018-07-30",0.978],["2018-07-31",0.954],["2018-08-01",0.936],["2018-08-02",0.943],["2018-08-03",0.943],["2018-08-06",0.968],["2018-08-07",0.984],["2018-08-08",0.956],["2018-08-09",0.956],["2018-08-10",0.964],["2018-08-13",0.953],["2018-08-14",0.948],["2018-08-15",0.929],["2018-08-16",0.94],["2018-08-17",0.948],["2018-08-20",0.958],["2018-08-21",0.963],["2018-08-22",0.984],["2018-08-23",0.983],["2018-08-24",1.01],["2018-08-27",1.013],["2018-08-28",1.014],["2018-08-29",1.033],["2018-08-30",1.038],["2018-08-31",1.038],["2018-09-04",1.055],["2018-09-05",1.055],["2018-09-06",1.055],["2018-09-07",1.053],["2018-09-10",1.056],["2018-09-11",1.073],["2018-09-12",1.073],["2018-09-13",1.054],["2018-09-14",1.058],["2018-09-17",1.063],["2018-09-18",1.064],["2018-09-19",1.058],["2018-09-20",1.04],["2018-09-21",1.045],["2018-09-24",1.058],["2018-09-25",1.058],["2018-09-26",1.05],["2018-09-27",1.06],["2018-09-28",1.083],["2018-10-01",1.1],["2018-10-02",1.075],["2018-10-03",1.063],["2018-10-04",1.035],["2018-10-05",1.04],["2018-10-08",1.041],["2018-10-09",1.04],["2018-10-10",1.005],["2018-10-11",0.963],["2018-10-12",0.96],["2018-10-15",0.975],["2018-10-16",1.004],["2018-10-17",0.985],["2018-10-18",0.953],["2018-10-19",0.935],["2018-10-22",0.918],["2018-10-23",0.823],["2018-10-24",0.854],["2018-10-25",0.858],["2018-10-26",0.85],["2018-10-29",0.865],["2018-10-30",0.86],["2018-10-31",0.853],["2018-11-01",0.818],["2018-11-02",0.813],["2018-11-05",0.818],["2018-11-06",0.81],["2018-11-07",0.77],["2018-11-08",0.76],["2018-11-09",0.728],["2018-11-12",0.73],["2018-11-13",0.683],["2018-11-14",0.733],["2018-11-15",0.733],["2018-11-16",0.773],["2018-11-19",0.785],["2018-11-20",0.725],["2018-11-21",0.729],["2018-11-26",0.729],["2018-11-27",0.729],["2018-11-28",0.683],["2018-11-29",0.695],["2018-11-30",0.685],["2018-12-03",0.715],["2018-12-04",0.738],["2018-12-05",0.743],["2018-12-06",0.718],["2018-12-07",0.73],["2018-12-10",0.696],["2018-12-11",0.694],["2018-12-12",0.699],["2018-12-13",0.698],["2018-12-14",0.69],["2018-12-17",0.68],["2018-12-18",0.635],["2018-12-19",0.643],["2018-12-20",0.645],["2018-12-21",0.64],["2018-12-26",0.65],["2018-12-27",0.648],["2018-12-28",0.635],["2019-01-02",0.641],["2019-01-03",0.63],["2019-01-04",0.635],["2019-01-07",0.623],["2019-01-08",0.628],["2019-01-09",0.658],["2019-01-10",0.67],["2019-01-11",0.69],["2019-01-14",0.685],["2019-01-15",0.678],["2019-01-16",0.68],["2019-01-17",0.678],["2019-01-18",0.685],["2019-01-22",0.681],["2019-01-23",0.675],["2019-01-24",0.68],["2019-01-25",0.68],["2019-01-28",0.65],["2019-01-29",0.664],["2019-01-30",0.68],["2019-01-31",0.69],["2019-02-01",0.7],["2019-02-04",0.68],["2019-02-05",0.664],["2019-02-06",0.64],["2019-02-07",0.603],["2019-02-08",0.607],["2019-02-11",0.619],["2019-02-12",0.641],["2019-02-13",0.65],["2019-02-14",0.661],["2019-02-15",0.664],["2019-02-19",0.696],["2019-02-20",0.708],["2019-02-21",0.71],["2019-02-22",0.72],["2019-02-25",0.695],["2019-02-26",0.693],["2019-02-27",0.693],["2019-02-28",0.68],["2019-03-01",0.67],["2019-03-04",0.68],["2019-03-05",0.685],["2019-03-06",0.69],["2019-03-07",0.69],["2019-03-08",0.69],["2019-03-11",0.693],["2019-03-12",0.688],["2019-03-13",0.686],["2019-03-14",0.693],["2019-03-15",0.685],["2019-03-18",0.685],["2019-03-19",0.68],["2019-03-20",0.664],["2019-03-21",0.646],["2019-03-22",0.638],["2019-03-25",0.633],["2019-03-26",0.641],["2019-03-27",0.638],["2019-03-28",0.638],["2019-03-29",0.64],["2019-04-01",0.64],["2019-04-02",0.64],["2019-04-03",0.618],["2019-04-04",0.618],["2019-04-05",0.618],["2019-04-08",0.636],["2019-04-09",0.651],["2019-04-10",0.679],["2019-04-11",0.671],["2019-04-12",0.668],["2019-04-15",0.645],["2019-04-16",0.633],["2019-04-17",0.625],["2019-04-18",0.62],["2019-04-22",0.635],["2019-04-23",0.663],["2019-04-24",0.655],["2019-04-25",0.673],["2019-04-26",0.653],["2019-04-29",0.638],["2019-04-30",0.633],["2019-05-01",0.618],["2019-05-02",0.59],["2019-05-03",0.598],["2019-05-06",0.584],["2019-05-07",0.59],["2019-05-08",0.59],["2019-05-09",0.604],["2019-05-10",0.623],["2019-05-13",0.63],["2019-05-14",0.624],["2019-05-15",0.6],["2019-05-16",0.603],["2019-05-17",0.594],["2019-05-20",0.58],["2019-05-21",0.578],["2019-05-22",0.555],["2019-05-23",0.519],["2019-05-24",0.53],["2019-05-28",0.554],["2019-05-29",0.54],["2019-05-30",0.54],["2019-05-31",0.505],["2019-06-03",0.478],["2019-06-04",0.444],["2019-06-05",0.418],["2019-06-06",0.45],["2019-06-07",0.475],["2019-06-10",0.438],["2019-06-11",0.424],["2019-06-12",0.403],["2019-06-13",0.416],["2019-06-14",0.438],["2019-06-17",0.415],["2019-06-18",0.428],["2019-06-19",0.428],["2019-06-20",0.456],["2019-06-21",0.473],["2019-06-24",0.465],["2019-06-25",0.468],["2019-06-26",0.495],["2019-06-27",0.488],["2019-06-28",0.484],["2019-07-01",0.483],["2019-07-02",0.45],["2019-07-03",0.478],["2019-07-08",0.475],["2019-07-09",0.468],["2019-07-10",0.505],["2019-07-11",0.508],["2019-07-12",0.47],["2019-07-15",0.493],["2019-07-16",0.496],["2019-07-17",0.516],["2019-07-18",0.511],["2019-07-19",0.504],["2019-07-22",0.498],["2019-07-23",0.5],["2019-07-24",0.5],["2019-07-25",0.488],["2019-07-26",0.488],["2019-07-29",0.488],["2019-07-30",0.494],["2019-07-31",0.445],["2019-08-01",0.443],["2019-08-02",0.445],["2019-08-05",0.413],["2019-08-06",0.453],["2019-08-07",0.388],["2019-08-08",0.4],["2019-08-09",0.4],["2019-08-12",0.4],["2019-08-13",0.405],["2019-08-14",0.385],["2019-08-15",0.368],["2019-08-16",0.365],["2019-08-19",0.376],["2019-08-20",0.376],["2019-08-21",0.38],["2019-08-22",0.38],["2019-08-23",0.413],["2019-08-26",0.418],["2019-08-27",0.428],["2019-08-28",0.43],["2019-08-29",0.425],["2019-08-30",0.415],["2019-09-03",0.406],["2019-09-04",0.433],["2019-09-05",0.44],["2019-09-06",0.435],["2019-09-09",0.45],["2019-09-10",0.443],["2019-09-11",0.433],["2019-09-12",0.428],["2019-09-13",0.426],["2019-09-16",0.503],["2019-09-17",0.48],["2019-09-18",0.443],["2019-09-19",0.45],["2019-09-20",0.463],["2019-09-23",0.463],["2019-09-24",0.45],["2019-09-25",0.458],["2019-09-26",0.47],["2019-09-27",0.46],["2019-09-30",0.454],["2019-10-01",0.439],["2019-10-02",0.426],["2019-10-03",0.433],["2019-10-04",0.434],["2019-10-07",0.468],["2019-10-08",0.473],["2019-10-09",0.49],["2019-10-10",0.48],["2019-10-11",0.474],["2019-10-14",0.464],["2019-10-15",0.459],["2019-10-16",0.463],["2019-10-17",0.47],["2019-10-18",0.465],["2019-10-21",0.464],["2019-10-22",0.471],["2019-10-23",0.46],["2019-10-24",0.464],["2019-10-25",0.468],["2019-10-28",0.47],["2019-10-29",0.47],["2019-10-30",0.503],["2019-10-31",0.51],["2019-11-01",0.51],["2019-11-04",0.515],["2019-11-05",0.511],["2019-11-06",0.511],["2019-11-07",0.515],["2019-11-08",0.518],["2019-11-12",0.525],["2019-11-13",0.533],["2019-11-14",0.53],["2019-11-15",0.544],["2019-11-18",0.529],["2019-11-19",0.523],["2019-11-20",0.548],["2019-11-21",0.56],["2019-11-22",0.553],["2019-11-25",0.546],["2019-11-26",0.55],["2019-11-27",0.55],["2019-12-02",0.54],["2019-12-03",0.528],["2019-12-04",0.533],["2019-12-05",0.52],["2019-12-06",0.518],["2019-12-09",0.516],["2019-12-10",0.515],["2019-12-11",0.52],["2019-12-12",0.52],["2019-12-13",0.51],["2019-12-16",0.51],["2019-12-17",0.52],["2019-12-18",0.508],["2019-12-19",0.503],["2019-12-20",0.493],["2019-12-23",0.483],["2019-12-24",0.468],["2019-12-26",0.448],["2019-12-27",0.448],["2019-12-30",0.433],["2019-12-31",0.413],["2020-01-02",0.441],["2020-01-03",0.465],["2020-01-06",0.47],["2020-01-07",0.466],["2020-01-08",0.453],["2020-01-09",0.46],["2020-01-10",0.459],["2020-01-13",0.454],["2020-01-14",0.446],["2020-01-15",0.43],["2020-01-16",0.43],["2020-01-17",0.424],["2020-01-21",0.423],["2020-01-22",0.403],["2020-01-23",0.396],["2020-01-24",0.398],["2020-01-27",0.39],["2020-01-28",0.403],["2020-01-29",0.425],["2020-01-30",0.398],["2020-01-31",0.396],["2020-02-03",0.378],["2020-02-04",0.378],["2020-02-05",0.378],["2020-02-06",0.383],["2020-02-07",0.385],["2020-02-10",0.376],["2020-02-11",0.373],["2020-02-12",0.385],["2020-02-13",0.394],["2020-02-14",0.395],["2020-02-18",0.403],["2020-02-19",0.436],["2020-02-20",0.44],["2020-02-21",0.435],["2020-02-24",0.409],["2020-02-25",0.403],["2020-02-26",0.394],["2020-02-27",0.396],["2020-02-28",0.395],["2020-03-02",0.405],["2020-03-03",0.404],["2020-03-04",0.4],["2020-03-05",0.385],["2020-03-06",0.359],["2020-03-09",0.303],["2020-03-10",0.318],["2020-03-11",0.318],["2020-03-12",0.29],["2020-03-13",0.293],["2020-03-16",0.288],["2020-03-17",0.268],["2020-03-18",0.228],["2020-03-19",0.243],["2020-03-20",0.235],["2020-03-23",0.203],["2020-03-24",0.218],["2020-03-25",0.23],["2020-03-26",0.245],["2020-03-27",0.248],["2020-03-30",0.248],["2020-03-31",0.29],["2020-04-01",0.255],["2020-04-02",0.274],["2020-04-03",0.299],["2020-04-06",0.288],["2020-04-07",0.284],["2020-04-08",0.3],["2020-04-09",0.32],["2020-04-13",0.345],["2020-04-14",0.355],["2020-04-15",0.344],["2020-04-16",0.348],["2020-04-17",0.385],["2020-04-20",0.365],["2020-04-21",0.315],["2020-04-22",0.355],["2020-04-23",0.355],["2020-04-24",0.34],["2020-04-27",0.328],["2020-04-28",0.333],["2020-04-29",0.341],["2020-04-30",0.334],["2020-05-01",0.33],["2020-05-04",0.336],["2020-05-05",0.375],["2020-05-06",0.375],["2020-05-07",0.378],["2020-05-08",0.38],["2020-05-11",0.38],["2020-05-12",0.396],["2020-05-13",0.403],["2020-05-14",0.414],["2020-05-15",0.424],["2020-05-18",0.458],["2020-05-19",0.455],["2020-05-20",0.468],["2020-05-21",0.478],["2020-05-22",0.45],["2020-05-26",0.463],["2020-05-27",0.449],["2020-05-28",0.455],["2020-05-29",0.463],["2020-06-01",0.481],["2020-06-02",0.493],["2020-06-03",0.5],["2020-06-04",0.505],["2020-06-05",0.525],["2020-06-08",0.505],["2020-06-09",0.49],["2020-06-10",0.501],["2020-06-11",0.488],["2020-06-12",0.495],["2020-06-15",0.494],["2020-06-16",0.503],["2020-06-17",0.503],["2020-06-18",0.513],["2020-06-19",0.511],["2020-06-22",0.521],["2020-06-23",0.515],["2020-06-24",0.49],["2020-06-25",0.483],["2020-06-26",0.475],["2020-06-29",0.453],["2020-06-30",0.46],["2020-07-01",0.46],["2020-07-02",0.463],["2020-07-06",0.478],["2020-07-07",0.493],["2020-07-08",0.493],["2020-07-09",0.489],["2020-07-10",0.48],["2020-07-13",0.478],["2020-07-14",0.483],["2020-07-15",0.493],["2020-07-16",0.48],["2020-07-17",0.48],["2020-07-20",0.49],["2020-07-21",0.511],["2020-07-22",0.515],["2020-07-23",0.523],["2020-07-24",0.52],["2020-07-27",0.513],["2020-07-28",0.496],["2020-07-29",0.486],["2020-07-30",0.48],["2020-07-31",0.501],["2020-08-03",0.503],["2020-08-04",0.508],["2020-08-05",0.503],["2020-08-06",0.496],["2020-08-07",0.503],["2020-08-10",0.508],["2020-08-11",0.501],["2020-08-12",0.504],["2020-08-13",0.5],["2020-08-14",0.501],["2020-08-17",0.504],["2020-08-18",0.505],["2020-08-19",0.51],["2020-08-20",0.509],["2020-08-21",0.508],["2020-08-24",0.51],["2020-08-25",0.51],["2020-08-26",0.513],["2020-08-27",0.508],["2020-08-28",0.513],["2020-08-31",0.513],["2020-09-01",0.518],["2020-09-02",0.503],["2020-09-03",0.503],["2020-09-04",0.495],["2020-09-08",0.456],["2020-09-09",0.458],["2020-09-10",0.451],["2020-09-11",0.475],["2020-09-14",0.483],["2020-09-15",0.495],["2020-09-16",0.513],["2020-09-17",0.513],["2020-09-18",0.509],["2020-09-21",0.494],["2020-09-22",0.495],["2020-09-23",0.498],["2020-09-24",0.5],["2020-09-25",0.508],["2020-09-28",0.513],["2020-09-29",0.506],["2020-09-30",0.504],["2020-10-01",0.49],["2020-10-02",0.486],["2020-10-05",0.51],["2020-10-06",0.515],["2020-10-07",0.514],["2020-10-08",0.53],["2020-10-09",0.526],["2020-10-12",0.52],["2020-10-13",0.525],["2020-10-14",0.536],["2020-10-15",0.541],["2020-10-16",0.535],["2020-10-19",0.534],["2020-10-20",0.533],["2020-10-21",0.53],["2020-10-22",0.538],["2020-10-23",0.54],["2020-10-26",0.529],["2020-10-27",0.543],["2020-10-28",0.531],["2020-10-29",0.531],["2020-10-30",0.535],["2020-11-02",0.549],["2020-11-03",0.55],["2020-11-04",0.564],["2020-11-05",0.563],["2020-11-06",0.558],["2020-11-09",0.56],["2020-11-10",0.545],["2020-11-11",0.556],["2020-11-12",0.555],["2020-11-13",0.551],["2020-11-16",0.55],["2020-11-17",0.543],["2020-11-18",0.53],["2020-11-19",0.498],["2020-11-20",0.513],["2020-11-23",0.525],["2020-11-24",0.535],["2020-11-25",0.545],["2020-11-30",0.569],["2020-12-01",0.568],["2020-12-02",0.583],["2020-12-03",0.585],["2020-12-04",0.593],["2020-12-07",0.594],["2020-12-08",0.581],["2020-12-09",0.583],["2020-12-10",0.595],["2020-12-11",0.589],["2020-12-14",0.598],["2020-12-15",0.613],["2020-12-16",0.63],["2020-12-17",0.683],["2020-12-18",0.63],["2020-12-21",0.698],["2020-12-22",0.69],["2020-12-23",0.704],["2020-12-24",0.704],["2020-12-28",0.718],["2020-12-29",0.728],["2020-12-30",0.753],["2020-12-31",0.748],["2021-01-04",0.75],["2021-01-05",0.8],["2021-01-06",0.803],["2021-01-07",0.805],["2021-01-08",0.863],["2021-01-11",0.878],["2021-01-12",0.84],["2021-01-13",0.923],["2021-01-14",0.873],["2021-01-15",0.958],["2021-01-19",0.885],["2021-01-20",0.85],["2021-01-21",0.848],["2021-01-22",0.868],["2021-01-25",0.885],["2021-01-26",0.883],["2021-01-27",0.91],["2021-01-28",0.915],["2021-01-29",0.868],["2021-02-01",0.87],["2021-02-02",0.828],["2021-02-03",0.828],["2021-02-04",0.84],["2021-02-05",0.865],["2021-02-08",0.88],["2021-02-09",0.873],["2021-02-10",0.858],["2021-02-11",0.85],["2021-02-12",0.896],["2021-02-16",0.898],["2021-02-17",0.978],["2021-02-18",0.978],["2021-02-19",0.958],["2021-02-22",0.945],["2021-02-23",0.96],["2021-02-24",0.975],["2021-02-25",0.96],["2021-02-26",0.946],["2021-03-01",0.961],["2021-03-02",0.97],["2021-03-03",0.968],["2021-03-04",0.973],["2021-03-05",0.975],["2021-03-08",0.94],["2021-03-09",0.938],["2021-03-10",0.935],["2021-03-11",0.938],["2021-03-12",0.933],["2021-03-15",0.921],["2021-03-16",0.938],["2021-03-17",0.9],["2021-03-18",0.898],["2021-03-19",0.886],["2021-03-22",0.898],["2021-03-23",0.873],["2021-03-24",0.9],["2021-03-25",0.898],["2021-03-26",0.9],["2021-03-29",0.898],["2021-03-30",0.913],["2021-03-31",0.85],["2021-04-01",0.913],["2021-04-05",0.98],["2021-04-06",0.928],["2021-04-07",0.878],["2021-04-08",0.85],["2021-04-09",0.848],["2021-04-12",0.82],["2021-04-13",0.785],["2021-04-14",0.775],["2021-04-15",0.779],["2021-04-16",0.779],["2021-04-19",0.781],["2021-04-20",0.736],["2021-04-21",0.748],["2021-04-22",0.75],["2021-04-23",0.755],["2021-04-26",0.75],["2021-04-27",0.758],["2021-04-28",0.9],["2021-04-29",0.9],["2021-04-30",0.86],["2021-05-03",0.803],["2021-05-04",0.805],["2021-05-05",0.805],["2021-05-06",0.803],["2021-05-07",0.805],["2021-05-10",0.808],["2021-05-11",0.798],["2021-05-12",0.806],["2021-05-13",0.795],["2021-05-14",0.788],["2021-05-17",0.798],["2021-05-18",0.798],["2021-05-19",0.8],["2021-05-20",0.8],["2021-05-21",0.803],["2021-05-24",0.835],["2021-05-25",0.85],["2021-05-26",0.853],["2021-05-27",0.878],["2021-05-28",0.88],["2021-06-01",0.888],["2021-06-02",0.914],["2021-06-03",0.905],["2021-06-04",0.918],["2021-06-07",0.913],["2021-06-08",0.933],["2021-06-09",0.935],["2021-06-10",0.935],["2021-06-11",0.953],["2021-06-14",0.963],["2021-06-15",0.944],["2021-06-16",0.944],["2021-06-17",0.96],["2021-06-18",0.958],["2021-06-21",0.983],["2021-06-22",0.988],["2021-06-23",1.013],["2021-06-24",1.03],["2021-06-25",1.04],["2021-06-28",1.035],["2021-06-29",1.04],["2021-06-30",1.043],["2021-07-01",1.105],["2021-07-02",1.115],["2021-07-06",1.113],["2021-07-07",1.07],["2021-07-08",1.079],["2021-07-09",1.103],["2021-07-12",1.088],["2021-07-13",1.095],["2021-07-14",1.098],["2021-07-15",1.103],["2021-07-16",1.103],["2021-07-19",1.048],["2021-07-20",1.038],["2021-07-21",1.065],["2021-07-22",1.085],["2021-07-23",1.088],["2021-07-26",1.09],["2021-07-27",1.093],["2021-07-28",1.088],["2021-07-29",1.093],["2021-07-30",1.123],["2021-08-02",1.095],["2021-08-03",1.085],["2021-08-04",1.12],["2021-08-05",1.084],["2021-08-06",1.088],["2021-08-09",1.083],["2021-08-10",1.103],["2021-08-11",1.128],["2021-08-12",1.133],["2021-08-13",1.135],["2021-08-16",1.136],["2021-08-17",1.131],["2021-08-18",1.145],["2021-08-19",1.113],["2021-08-20",1.09],["2021-08-23",1.1],["2021-08-24",1.114],["2021-08-25",1.105],["2021-08-26",1.121],["2021-08-27",1.138],["2021-08-30",1.138],["2021-08-31",1.153],["2021-09-01",1.175],["2021-09-02",1.183],["2021-09-03",1.193],["2021-09-07",1.185],["2021-09-08",1.188],["2021-09-09",1.19],["2021-09-10",1.193],["2021-09-13",1.234],["2021-09-14",1.253],["2021-09-15",1.303],["2021-09-16",1.328],["2021-09-17",1.338],["2021-09-20",1.324],["2021-09-21",1.325],["2021-09-22",1.333],["2021-09-23",1.338],["2021-09-24",1.34],["2021-09-27",1.37],["2021-09-28",1.433],["2021-09-29",1.433],["2021-09-30",1.443],["2021-10-01",1.488],["2021-10-04",1.493],["2021-10-05",1.495],["2021-10-06",1.498],["2021-10-07",1.493],["2021-10-08",1.454],["2021-10-11",1.473],["2021-10-12",1.45],["2021-10-13",1.423],["2021-10-14",1.458],["2021-10-15",1.483],["2021-10-18",1.488],["2021-10-19",1.49],["2021-10-20",1.491],["2021-10-21",1.483],["2021-10-22",1.485],["2021-10-25",1.378],["2021-10-26",1.398],["2021-10-27",1.365],["2021-10-28",1.36],["2021-10-29",1.383],["2021-11-01",1.385],["2021-11-02",1.385],["2021-11-03",1.383],["2021-11-04",1.378],["2021-11-05",1.375],["2021-11-08",1.388],["2021-11-09",1.423],["2021-11-10",1.383],["2021-11-11",1.373],["2021-11-12",1.26],["2021-11-15",1.213],["2021-11-16",1.224],["2021-11-17",1.148],["2021-11-18",1.118],["2021-11-19",1.118],["2021-11-22",1.115],["2021-11-23",1.118],["2021-11-24",1.118],["2021-11-29",1.123],["2021-11-30",1.02],["2021-12-01",0.998],["2021-12-02",0.968],["2021-12-03",0.99],["2021-12-06",0.99],["2021-12-07",1.1],["2021-12-08",1],["2021-12-09",1.013],["2021-12-10",1.035],["2021-12-13",1.033],["2021-12-14",1.033],["2021-12-15",1.035],["2021-12-16",1.033],["2021-12-17",1.029],["2021-12-20",0.955],["2021-12-21",1.003],["2021-12-22",1.025],["2021-12-23",1.055],["2021-12-27",1.07],["2021-12-28",1.093],["2021-12-29",1.118],["2021-12-30",1.123],["2022-01-03",1.123],["2022-01-04",1.125],["2022-01-05",1.125],["2022-01-06",1.123],["2022-01-07",1.128],["2022-01-10",1.13],["2022-01-11",1.13],["2022-01-12",1.138],["2022-01-14",1.138],["2022-01-18",1.183],["2022-01-19",1.17],["2022-01-20",1.183],["2022-01-21",1.175],["2022-01-24",1.183],["2022-01-25",1.17],["2022-01-26",1.2],["2022-01-27",1.211],["2022-01-28",1.27],["2022-01-31",1.298],["2022-02-01",1.308],["2022-02-02",1.32],["2022-02-03",1.32],["2022-02-04",1.28],["2022-02-07",1.235],["2022-02-08",1.215],["2022-02-09",1.238],["2022-02-10",1.24],["2022-02-11",1.24],["2022-02-14",1.253],["2022-02-15",1.253],["2022-02-16",1.288],["2022-02-17",1.303],["2022-02-18",1.293],["2022-02-22",1.288],["2022-02-23",1.273],["2022-02-24",1.273],["2022-02-25",1.375],["2022-02-28",1.375],["2022-03-01",1.448],["2022-03-02",1.448],["2022-03-03",1.54],["2022-03-04",1.448],["2022-03-07",1.615],["2022-03-08",1.615],["2022-03-09",1.615],["2022-03-10",1.615],["2022-03-11",1.615],["2022-03-14",1.315],["2022-03-15",1.25],["2022-03-16",1.233],["2022-03-17",1.336],["2022-03-18",1.348],["2022-03-21",1.412],["2022-03-22",1.412],["2022-03-23",1.465],["2022-03-24",1.463],["2022-03-25",1.463],["2022-03-28",1.413],["2022-03-29",1.403],["2022-03-30",1.435],["2022-03-31",1.408],["2022-04-01",1.36],["2022-04-04",1.385],["2022-04-05",1.325],["2022-04-06",1.265],["2022-04-07",1.255],["2022-04-08",1.28],["2022-04-11",1.265],["2022-04-12",1.32],["2022-04-13",1.32],["2022-04-14",1.32],["2022-04-18",1.365],["2022-04-19",1.303],["2022-04-20",1.303],["2022-04-21",1.313],["2022-04-22",1.26],["2022-04-25",1.24],["2022-04-26",1.285],["2022-04-27",1.295],["2022-04-28",1.295],["2022-04-29",1.295],["2022-05-02",1.265],["2022-05-03",1.25],["2022-05-04",1.27],["2022-05-05",1.263],["2022-05-06",1.258],["2022-05-09",1.228],["2022-05-10",1.213],["2022-05-11",1.213],["2022-05-12",1.213],["2022-05-13",1.213],["2022-05-16",1.233],["2022-05-17",1.22],["2022-05-18",1.203],["2022-05-19",1.218],["2022-05-20",1.21],["2022-05-23",1.198],["2022-05-24",1.198],["2022-05-25",1.198],["2022-05-26",1.198],["2022-05-27",1.198],["2022-05-31",1.228],["2022-06-01",1.233],["2022-06-02",1.233],["2022-06-03",1.253],["2022-06-06",1.253],["2022-06-07",1.24],["2022-06-08",1.24],["2022-06-09",1.245],["2022-06-10",1.225],["2022-06-13",1.218],["2022-06-14",1.183],["2022-06-15",1.217],["2022-06-16",1.213],["2022-06-17",1.163],["2022-06-21",1.209],["2022-06-22",1.214],["2022-06-23",1.195],["2022-06-24",1.189],["2022-06-27",1.21],["2022-06-28",1.224],["2022-06-29",1.224],["2022-06-30",1.224],["2022-07-01",1.224],["2022-07-05",1.17],["2022-07-06",1.145],["2022-07-07",1.185],["2022-07-08",1.186],["2022-07-11",1.19],["2022-07-12",1.148],["2022-07-13",1.14],["2022-07-14",1.11],["2022-07-15",1.103],["2022-07-18",1.093],["2022-07-19",1.083],["2022-07-20",1.138],["2022-07-21",1.12],["2022-07-22",1.12],["2022-07-25",1.138],["2022-07-26",1.128],["2022-07-27",1.135],["2022-07-28",1.138],["2022-07-29",1.153],["2022-08-01",1.114],["2022-08-02",1.121],["2022-08-03",1.103],["2022-08-04",1.083],["2022-08-05",1.07],["2022-08-08",1.058],["2022-08-09",1.054],["2022-08-10",1.073],["2022-08-11",1.098],["2022-08-12",1.091],["2022-08-15",1.073],["2022-08-16",1.051],["2022-08-17",1.064],["2022-08-18",1.098],["2022-08-19",1.105],["2022-08-22",1.1],["2022-08-23",1.123],["2022-08-24",1.125],["2022-08-25",1.113],["2022-08-26",1.115],["2022-08-29",1.131],["2022-08-30",1.075],["2022-08-31",1.095],["2022-09-01",1.081],["2022-09-02",1.084],["2022-09-06",1.099],["2022-09-07",1.059],["2022-09-08",1.04],["2022-09-09",1.038],["2022-09-12",1.043],["2022-09-13",1.063],["2022-09-14",1.065],["2022-09-15",1.035],["2022-09-16",1.023],["2022-09-19",1.014],["2022-09-20",0.998],["2022-09-21",0.965],["2022-09-22",0.973],["2022-09-23",0.885],["2022-09-26",0.856],["2022-09-27",0.86],["2022-09-28",0.873],["2022-09-29",0.883],["2022-09-30",0.865],["2022-10-03",0.86],["2022-10-04",0.876],["2022-10-05",0.914],["2022-10-06",0.925],["2022-10-07",0.911],["2022-10-10",0.898],["2022-10-11",0.848],["2022-10-12",0.84],["2022-10-13",0.86],["2022-10-14",0.798],["2022-10-17",0.798],["2022-10-18",0.824],["2022-10-19",0.839],["2022-10-20",0.834],["2022-10-21",0.838],["2022-10-24",0.838],["2022-10-25",0.85],["2022-10-26",0.873],["2022-10-27",0.865],["2022-10-28",0.873],["2022-10-31",0.876],["2022-11-01",0.878],["2022-11-02",0.881],["2022-11-03",0.851],["2022-11-04",0.884],["2022-11-07",0.896],["2022-11-08",0.888],["2022-11-09",0.865],["2022-11-10",0.875],["2022-11-11",0.868],["2022-11-14",0.873],["2022-11-15",0.88],["2022-11-16",0.871],["2022-11-17",0.856],["2022-11-18",0.85],["2022-11-21",0.84],["2022-11-22",0.826],["2022-11-23",0.811],["2022-11-28",0.785],["2022-11-29",0.78],["2022-11-30",0.775],["2022-12-01",0.75],["2022-12-02",0.705],["2022-12-05",0.689],["2022-12-06",0.683],["2022-12-07",0.674],["2022-12-08",0.67],["2022-12-09",0.67],["2022-12-12",0.69],["2022-12-13",0.71],["2022-12-14",0.713],["2022-12-15",0.693],["2022-12-16",0.68],["2022-12-19",0.654],["2022-12-20",0.646],["2022-12-21",0.678],["2022-12-22",0.704],["2022-12-23",0.711],["2022-12-27",0.7],["2022-12-28",0.703],["2022-12-29",0.693],["2022-12-30",0.718],["2023-01-03",0.768],["2023-01-04",0.738],["2023-01-05",0.738],["2023-01-06",0.728],["2023-01-09",0.753],["2023-01-10",0.773],["2023-01-11",0.791],["2023-01-12",0.813],["2023-01-13",0.819],["2023-01-17",0.859],["2023-01-18",0.888],["2023-01-19",0.9],["2023-01-20",0.898],["2023-01-23",0.903],["2023-01-24",0.904],["2023-01-25",0.908],["2023-01-26",0.938],["2023-01-27",0.925],["2023-01-30",0.905],["2023-01-31",0.89],["2023-02-01",0.844],["2023-02-02",0.813],["2023-02-03",0.813],["2023-02-06",0.799],["2023-02-07",0.82],["2023-02-08",0.853],["2023-02-09",0.853],["2023-02-10",0.864],["2023-02-13",0.838],["2023-02-14",0.83],["2023-02-15",0.823],["2023-02-16",0.82],["2023-02-17",0.82],["2023-02-21",0.81],["2023-02-22",0.808],["2023-02-23",0.81],["2023-02-24",0.82],["2023-02-27",0.83],["2023-02-28",0.86],["2023-03-01",0.885],["2023-03-02",0.898],["2023-03-03",0.91],["2023-03-06",0.91],["2023-03-07",0.88],["2023-03-08",0.88],["2023-03-09",0.824],["2023-03-10",0.815],["2023-03-13",0.795],["2023-03-14",0.756],["2023-03-15",0.723],["2023-03-16",0.713],["2023-03-17",0.695],["2023-03-20",0.703],["2023-03-21",0.733],["2023-03-22",0.745],["2023-03-23",0.738],["2023-03-24",0.753],["2023-03-27",0.783],["2023-03-28",0.783],["2023-03-29",0.783],["2023-03-30",0.78],["2023-03-31",0.783],["2023-04-03",0.828],["2023-04-04",0.835],["2023-04-05",0.835],["2023-04-06",0.826],["2023-04-10",0.81],["2023-04-11",0.828],["2023-04-12",0.84],["2023-04-13",0.838],["2023-04-14",0.838],["2023-04-17",0.818],["2023-04-18",0.821],["2023-04-19",0.814],["2023-04-20",0.799],["2023-04-21",0.799],["2023-04-24",0.808],["2023-04-25",0.79],["2023-04-26",0.778],["2023-04-27",0.745],["2023-04-28",0.755],["2023-05-01",0.755],["2023-05-02",0.725],["2023-05-03",0.725],["2023-05-04",0.725],["2023-05-05",0.725],["2023-05-08",0.725],["2023-05-09",0.693],["2023-05-10",0.681],["2023-05-11",0.669],["2023-05-12",0.65],["2023-05-15",0.63],["2023-05-16",0.633],["2023-05-17",0.645],["2023-05-18",0.633],["2023-05-19",0.633],["2023-05-22",0.638],["2023-05-23",0.638],["2023-05-24",0.643],["2023-05-25",0.62],["2023-05-26",0.62],["2023-05-30",0.62],["2023-05-31",0.62],["2023-06-01",0.61],["2023-06-02",0.603],["2023-06-05",0.603],["2023-06-06",0.613],["2023-06-07",0.613],["2023-06-08",0.6],["2023-06-09",0.588],["2023-06-12",0.548],["2023-06-13",0.548],["2023-06-14",0.555],["2023-06-15",0.56],["2023-06-16",0.575],["2023-06-20",0.573],["2023-06-21",0.583],["2023-06-22",0.565],["2023-06-23",0.571],["2023-06-26",0.558],["2023-06-27",0.558],["2023-06-28",0.543],["2023-06-29",0.543],["2023-06-30",0.541],["2023-07-03",0.525],["2023-07-05",0.53],["2023-07-06",0.54],["2023-07-07",0.573],["2023-07-10",0.586],["2023-07-11",0.625],["2023-07-12",0.62],["2023-07-13",0.628],["2023-07-14",0.613],["2023-07-17",0.6],["2023-07-18",0.633],["2023-07-19",0.653],["2023-07-20",0.655],["2023-07-21",0.66],["2023-07-24",0.66],["2023-07-25",0.664],["2023-07-26",0.673],["2023-07-27",0.703],["2023-07-28",0.724],["2023-07-31",0.723],["2023-08-01",0.73],["2023-08-02",0.708],["2023-08-03",0.728],["2023-08-04",0.728],["2023-08-07",0.738],["2023-08-08",0.728],["2023-08-09",0.718],["2023-08-10",0.71],["2023-08-11",0.7],["2023-08-14",0.66],["2023-08-15",0.62],["2023-08-16",0.615],["2023-08-17",0.619],["2023-08-18",0.63],["2023-08-21",0.643],["2023-08-22",0.645],["2023-08-23",0.65],["2023-08-24",0.668],["2023-08-25",0.659],["2023-08-28",0.678],["2023-08-29",0.673],["2023-08-30",0.683],["2023-08-31",0.693],["2023-09-01",0.721],["2023-09-05",0.735],["2023-09-06",0.736],["2023-09-07",0.738],["2023-09-08",0.756],["2023-09-11",0.756],["2023-09-12",0.783],["2023-09-13",0.769],["2023-09-14",0.769],["2023-09-15",0.769],["2023-09-18",0.763],["2023-09-19",0.738],["2023-09-20",0.713],["2023-09-21",0.703],["2023-09-22",0.703],["2023-09-25",0.675],["2023-09-26",0.67],["2023-09-27",0.71],["2023-09-28",0.7],["2023-09-29",0.693],["2023-10-02",0.719],["2023-10-03",0.728],["2023-10-04",0.698],["2023-10-05",0.689],["2023-10-06",0.68],["2023-10-09",0.69],["2023-10-10",0.685],["2023-10-11",0.689],["2023-10-12",0.69],["2023-10-13",0.7],["2023-10-16",0.663],["2023-10-17",0.623],["2023-10-18",0.693],["2023-10-19",0.663],["2023-10-20",0.655],["2023-10-23",0.661],["2023-10-24",0.651],["2023-10-25",0.658],["2023-10-26",0.649],["2023-10-27",0.649],["2023-10-30",0.649],["2023-10-31",0.663],["2023-11-01",0.661],["2023-11-02",0.65],["2023-11-03",0.643],["2023-11-06",0.648],["2023-11-07",0.63],["2023-11-08",0.619],["2023-11-09",0.619],["2023-11-10",0.63],["2023-11-13",0.63],["2023-11-14",0.628],["2023-11-15",0.628],["2023-11-16",0.62],["2023-11-17",0.64],["2023-11-20",0.66],["2023-11-21",0.648],["2023-11-22",0.643],["2023-11-24",0.628],["2023-11-27",0.636],["2023-11-28",0.643],["2023-11-29",0.66],["2023-11-30",0.66],["2023-12-01",0.723],["2023-12-04",0.73],["2023-12-05",0.708],["2023-12-06",0.685],["2023-12-07",0.698],["2023-12-08",0.705],["2023-12-11",0.68],["2023-12-12",0.659],["2023-12-13",0.668],["2023-12-14",0.67],["2023-12-15",0.67],["2023-12-18",0.674],["2023-12-19",0.674],["2023-12-20",0.681],["2023-12-21",0.678],["2023-12-22",0.683],["2023-12-26",0.683],["2023-12-27",0.683],["2023-12-28",0.69],["2023-12-29",0.699],["2024-01-02",0.695],["2024-01-03",0.695],["2024-01-04",0.689],["2024-01-05",0.7],["2024-01-08",0.693],["2024-01-09",0.735],["2024-01-10",0.775],["2024-01-11",0.775],["2024-01-12",0.815],["2024-01-16",0.835],["2024-01-17",0.865],["2024-01-18",0.935],["2024-01-19",0.915],["2024-01-22",0.893],["2024-01-23",0.883],["2024-01-24",0.9],["2024-01-25",0.883],["2024-01-26",0.853],["2024-01-29",0.885],["2024-01-30",0.893],["2024-01-31",0.935],["2024-02-01",0.935],["2024-02-02",0.935],["2024-02-05",0.945],["2024-02-06",0.924],["2024-02-07",0.911],["2024-02-08",0.906],["2024-02-09",0.926],["2024-02-12",0.923],["2024-02-13",0.925],["2024-02-14",0.939],["2024-02-15",0.954],["2024-02-16",0.943],["2024-02-20",0.923],["2024-02-21",0.873],["2024-02-22",0.871],["2024-02-23",0.873],["2024-02-26",0.87],["2024-02-27",0.868],["2024-02-28",0.854],["2024-02-29",0.853],["2024-03-01",0.84],["2024-03-04",0.808],["2024-03-05",0.81],["2024-03-06",0.815],["2024-03-07",0.803],["2024-03-08",0.78],["2024-03-11",0.75],["2024-03-12",0.748],["2024-03-13",0.766],["2024-03-14",0.773],["2024-03-15",0.785],["2024-03-18",0.805],["2024-03-19",0.821],["2024-03-20",0.813],["2024-03-21",0.818],["2024-03-22",0.818],["2024-03-25",0.83],["2024-03-26",0.828],["2024-03-27",0.824],["2024-03-28",0.823],["2024-04-01",0.813],["2024-04-02",0.83],["2024-04-03",0.838],["2024-04-04",0.843],["2024-04-05",0.848],["2024-04-08",0.83],["2024-04-09",0.819],["2024-04-10",0.823],["2024-04-11",0.828],["2024-04-12",0.828],["2024-04-15",0.793],["2024-04-16",0.797],["2024-04-17",0.783],["2024-04-18",0.774],["2024-04-19",0.78],["2024-04-22",0.775],["2024-04-23",0.769],["2024-04-24",0.763],["2024-04-25",0.763],["2024-04-26",0.783],["2024-04-29",0.769],["2024-04-30",0.753],["2024-05-01",0.723],["2024-05-02",0.709],["2024-05-03",0.683],["2024-05-06",0.675],["2024-05-07",0.685],["2024-05-08",0.693],["2024-05-09",0.683],["2024-05-10",0.68],["2024-05-13",0.685],["2024-05-14",0.683],["2024-05-15",0.675],["2024-05-16",0.68],["2024-05-17",0.68],["2024-05-20",0.693],["2024-05-21",0.691],["2024-05-22",0.704],["2024-05-23",0.718],["2024-05-24",0.728],["2024-05-28",0.733],["2024-05-29",0.733],["2024-05-30",0.71],["2024-05-31",0.705],["2024-06-03",0.683],["2024-06-04",0.675],["2024-06-05",0.68],["2024-06-06",0.7],["2024-06-07",0.706],["2024-06-10",0.734],["2024-06-11",0.753],["2024-06-12",0.78],["2024-06-13",0.785],["2024-06-14",0.79],["2024-06-17",0.79],["2024-06-18",0.783],["2024-06-20",0.79],["2024-06-21",0.788],["2024-06-24",0.783],["2024-06-25",0.795],["2024-06-26",0.805],["2024-06-27",0.823],["2024-06-28",0.835],["2024-07-01",0.845],["2024-07-02",0.845],["2024-07-03",0.843],["2024-07-08",0.835],["2024-07-09",0.826],["2024-07-10",0.814],["2024-07-11",0.81],["2024-07-12",0.81],["2024-07-15",0.795],["2024-07-16",0.785],["2024-07-17",0.783],["2024-07-18",0.781],["2024-07-19",0.775],["2024-07-22",0.776],["2024-07-23",0.774],["2024-07-24",0.778],["2024-07-25",0.778],["2024-07-26",0.778],["2024-07-29",0.769],["2024-07-30",0.768],["2024-07-31",0.776],["2024-08-01",0.749],["2024-08-02",0.72],["2024-08-05",0.715],["2024-08-06",0.735],["2024-08-07",0.765],["2024-08-08",0.76],["2024-08-09",0.751],["2024-08-12",0.765],["2024-08-13",0.764],["2024-08-14",0.755],["2024-08-15",0.758],["2024-08-16",0.753],["2024-08-19",0.755],["2024-08-20",0.768],["2024-08-21",0.76],["2024-08-22",0.748],["2024-08-23",0.773],["2024-08-26",0.775],["2024-08-27",0.768],["2024-08-28",0.759],["2024-08-29",0.76],["2024-08-30",0.749],["2024-09-03",0.735],["2024-09-04",0.72],["2024-09-05",0.69],["2024-09-06",0.663],["2024-09-09",0.628],["2024-09-10",0.625],["2024-09-11",0.64],["2024-09-12",0.645],["2024-09-13",0.635],["2024-09-16",0.635],["2024-09-17",0.685],["2024-09-18",0.673],["2024-09-19",0.655],["2024-09-20",0.655],["2024-09-23",0.655],["2024-09-24",0.673],["2024-09-25",0.635],["2024-09-26",0.588],["2024-09-27",0.588],["2024-09-30",0.69],["2024-10-01",0.73],["2024-10-02",0.78],["2024-10-03",0.825],["2024-10-04",0.825],["2024-10-07",0.84],["2024-10-08",0.84],["2024-10-09",0.808],["2024-10-10",0.8],["2024-10-11",0.783],["2024-10-14",0.78],["2024-10-15",0.75],["2024-10-16",0.743],["2024-10-17",0.75],["2024-10-18",0.748],["2024-10-21",0.745],["2024-10-22",0.765],["2024-10-23",0.768],["2024-10-24",0.788],["2024-10-25",0.745],["2024-10-28",0.745],["2024-10-29",0.745],["2024-10-30",0.745],["2024-10-31",0.745],["2024-11-01",0.745],["2024-11-04",0.81],["2024-11-05",0.81],["2024-11-06",0.808],["2024-11-07",0.813],["2024-11-08",0.806],["2024-11-11",0.799],["2024-11-12",0.798],["2024-11-13",0.793],["2024-11-14",0.785],["2024-11-15",0.784],["2024-11-18",0.784],["2024-11-19",0.793],["2024-11-20",0.804],["2024-11-21",0.816],["2024-11-22",0.83],["2024-11-25",0.829],["2024-11-26",0.823],["2024-11-27",0.823],["2024-12-02",0.8],["2024-12-03",0.81],["2024-12-04",0.783],["2024-12-05",0.765],["2024-12-06",0.758],["2024-12-09",0.764],["2024-12-10",0.763],["2024-12-11",0.774],["2024-12-12",0.773],["2024-12-13",0.768],["2024-12-16",0.769],["2024-12-17",0.766],["2024-12-18",0.763],["2024-12-19",0.754],["2024-12-20",0.759],["2024-12-23",0.765],["2024-12-24",0.763],["2024-12-26",0.763],["2024-12-27",0.771],["2024-12-30",0.78],["2024-12-31",0.815],["2025-01-02",0.848],["2025-01-03",0.861],["2025-01-06",0.874],["2025-01-07",0.865],["2025-01-08",0.864],["2025-01-09",0.86],["2025-01-10",0.878],["2025-01-13",0.908],["2025-01-14",0.925],["2025-01-15",0.956],["2025-01-16",0.97],["2025-01-17",0.983],["2025-01-21",0.925],["2025-01-22",0.918],["2025-01-23",0.911],["2025-01-24",0.906],["2025-01-27",0.893],["2025-01-28",0.885],["2025-01-29",0.895],["2025-01-30",0.886],["2025-01-31",0.915],["2025-02-03",0.929],["2025-02-04",0.92],["2025-02-05",0.915],["2025-02-06",0.919],["2025-02-07",0.928],["2025-02-10",0.94],["2025-02-11",0.943],["2025-02-12",0.925],["2025-02-13",0.923],["2025-02-14",0.915],["2025-02-18",0.904],["2025-02-19",0.901],["2025-02-20",0.901],["2025-02-21",0.9],["2025-02-24",0.901],["2025-02-25",0.919],["2025-02-26",0.948],["2025-02-27",0.99],["2025-02-28",0.958],["2025-03-03",0.895],["2025-03-04",0.87],["2025-03-05",0.843],["2025-03-06",0.845],["2025-03-07",0.856],["2025-03-10",0.836],["2025-03-11",0.836],["2025-03-12",0.851],["2025-03-13",0.849],["2025-03-14",0.854],["2025-03-17",0.856],["2025-03-18",0.85],["2025-03-19",0.854],["2025-03-20",0.87],["2025-03-21",0.889],["2025-03-24",0.905],["2025-03-25",0.905],["2025-03-26",0.919],["2025-03-27",0.898],["2025-03-28",0.896],["2025-03-31",0.903],["2025-04-01",0.92],["2025-04-02",0.921],["2025-04-03",0.875],["2025-04-04",0.78],["2025-04-07",0.768],["2025-04-08",0.71],["2025-04-09",0.7],["2025-04-10",0.77],["2025-04-11",0.79],["2025-04-14",0.809],["2025-04-15",0.813],["2025-04-16",0.858],["2025-04-17",0.86],["2025-04-21",0.844],["2025-04-22",0.863],["2025-04-23",0.865],["2025-04-24",0.876],["2025-04-25",0.92],["2025-04-28",0.945],["2025-04-29",0.963],["2025-04-30",0.915],["2025-05-01",0.725],["2025-05-02",0.731],["2025-05-05",0.699],["2025-05-06",0.714],["2025-05-07",0.68],["2025-05-08",0.706],["2025-05-09",0.719],["2025-05-12",0.775],["2025-05-13",0.768],["2025-05-14",0.795],["2025-05-15",0.783],["2025-05-16",0.783],["2025-05-19",0.774],["2025-05-20",0.77],["2025-05-21",0.769],["2025-05-22",0.755],["2025-05-23",0.755],["2025-05-27",0.756],["2025-05-28",0.748],["2025-05-29",0.735],["2025-05-30",0.728],["2025-06-02",0.723],["2025-06-03",0.725],["2025-06-04",0.705],["2025-06-05",0.723],["2025-06-06",0.746],["2025-06-09",0.748],["2025-06-10",0.748],["2025-06-11",0.773],["2025-06-12",0.776],["2025-06-13",0.813],["2025-06-16",0.809],["2025-06-17",0.809],["2025-06-18",0.803],["2025-06-20",0.801],["2025-06-23",0.789],["2025-06-24",0.748],["2025-06-25",0.731],["2025-06-26",0.72],["2025-06-27",0.718],["2025-06-30",0.72],["2025-07-01",0.709],["2025-07-02",0.709],["2025-07-03",0.714],["2025-07-07",0.724],["2025-07-08",0.733],["2025-07-09",0.733],["2025-07-10",0.725],["2025-07-11",0.741],["2025-07-14",0.718],["2025-07-15",0.718],["2025-07-16",0.693],["2025-07-17",0.686],["2025-07-18",0.7],["2025-07-21",0.685],["2025-07-22",0.673],["2025-07-23",0.693],["2025-07-24",0.703],["2025-07-25",0.703],["2025-07-28",0.715],["2025-07-29",0.718],["2025-07-30",0.735],["2025-07-31",0.724],["2025-08-01",0.696],["2025-08-04",0.69],["2025-08-05",0.675],["2025-08-06",0.661],["2025-08-07",0.649],["2025-08-08",0.658],["2025-08-11",0.661],["2025-08-12",0.66],["2025-08-13",0.668],["2025-08-14",0.674],["2025-08-15",0.658],["2025-08-18",0.649],["2025-08-19",0.656],["2025-08-20",0.675],["2025-08-21",0.685],["2025-08-22",0.669],["2025-08-25",0.678],["2025-08-26",0.674],["2025-08-27",0.68],["2025-08-28",0.679],["2025-08-29",0.668],["2025-09-02",0.668],["2025-09-03",0.695],["2025-09-04",0.683],["2025-09-05",0.683],["2025-09-08",0.683],["2025-09-09",0.683],["2025-09-10",0.693],["2025-09-11",0.674],["2025-09-12",0.676],["2025-09-15",0.676],["2025-09-16",0.701],["2025-09-17",0.693],["2025-09-18",0.69],["2025-09-19",0.69],["2025-09-22",0.689],["2025-09-23",0.69],["2025-09-24",0.703],["2025-09-25",0.705],["2025-09-26",0.708],["2025-09-29",0.693],["2025-09-30",0.678],["2025-10-01",0.673],["2025-10-02",0.671],["2025-10-03",0.671],["2025-10-06",0.663],["2025-10-07",0.663],["2025-10-08",0.644],["2025-10-09",0.649],["2025-10-10",0.611],["2025-10-13",0.624],["2025-10-14",0.61],["2025-10-15",0.62],["2025-10-16",0.604],["2025-10-17",0.596],["2025-10-20",0.581],["2025-10-21",0.604],["2025-10-22",0.619],["2025-10-23",0.64],["2025-10-24",0.664],["2025-10-27",0.674],["2025-10-28",0.648],["2025-10-29",0.65],["2025-10-30",0.651],["2025-10-31",0.648],["2025-11-03",0.635],["2025-11-04",0.608],["2025-11-05",0.589],["2025-11-06",0.58],["2025-11-07",0.629],["2025-11-10",0.596],["2025-11-11",0.623],["2025-11-12",0.61],["2025-11-13",0.598],["2025-11-14",0.606],["2025-11-17",0.601],["2025-11-18",0.604],["2025-11-19",0.586],["2025-11-20",0.588],["2025-11-21",0.646],["2025-11-24",0.598],["2025-11-25",0.583],["2025-11-26",0.605],["2025-12-01",0.68],["2025-12-02",0.666],["2025-12-03",0.681],["2025-12-04",0.679],["2025-12-05",0.691],["2025-12-08",0.691],["2025-12-09",0.676],["2025-12-10",0.676],["2025-12-11",0.658],["2025-12-12",0.643],["2025-12-15",0.634],["2025-12-16",0.62],["2025-12-17",0.616],["2025-12-18",0.614],["2025-12-19",0.623],["2025-12-22",0.623],["2025-12-23",0.624],["2025-12-24",0.626],["2025-12-29",0.619],["2025-12-30",0.61],["2025-12-31",0.61],["2026-01-05",0.593],["2026-01-06",0.603],["2026-01-07",0.591],["2026-01-08",0.595],["2026-01-09",0.608],["2026-01-12",0.595],["2026-01-13",0.606],["2026-01-14",0.601],["2026-01-15",0.584],["2026-01-16",0.595],["2026-01-20",0.605],["2026-01-21",0.664],["2026-01-22",0.664],["2026-01-23",0.648],["2026-01-26",0.643],["2026-01-27",0.646],["2026-01-28",0.653],["2026-01-29",0.661],["2026-01-30",0.659],["2026-02-02",0.621],["2026-02-03",0.628],["2026-02-04",0.638],["2026-02-05",0.621],["2026-02-06",0.62],["2026-02-09",0.62],["2026-02-10",0.613],["2026-02-11",0.618],["2026-02-12",0.598],["2026-02-13",0.598],["2026-02-17",0.593],["2026-02-18",0.606],["2026-02-19",0.606],["2026-02-20",0.615],["2026-02-23",0.605],["2026-02-24",0.585],["2026-02-25",0.603],["2026-02-26",0.615],["2026-02-27",0.663],["2026-03-02",0.674],["2026-03-03",0.71],["2026-03-04",0.683],["2026-03-05",0.705],["2026-03-06",0.74],["2026-03-09",0.745],["2026-03-10",0.678],["2026-03-11",0.701],["2026-03-12",0.73],["2026-03-13",0.79],["2026-03-16",0.724],["2026-03-17",0.724],["2026-03-18",0.724],["2026-03-19",0.724],["2026-03-20",0.724],["2026-03-23",0.724],["2026-03-24",0.724],["2026-03-25",0.724],["2026-03-26",0.724],["2026-03-27",0.724],["2026-03-30",0.835],["2026-03-31",0.765],["2026-04-01",0.715],["2026-04-02",0.734],["2026-04-06",0.728],["2026-04-07",0.736],["2026-04-08",0.695],["2026-04-09",0.695],["2026-04-10",0.695],["2026-04-13",0.77],["2026-04-14",0.754],["2026-04-15",0.756],["2026-04-16",0.779],["2026-04-17",0.745],["2026-04-20",0.76],["2026-04-21",0.77],["2026-04-22",0.785],["2026-04-23",0.83],["2026-04-24",0.82],["2026-04-27",0.819],["2026-04-28",0.818],["2026-04-29",0.845],["2026-04-30",0.831],["2026-05-01",0.884],["2026-05-04",0.915],["2026-05-05",0.829],["2026-05-06",0.795],["2026-05-07",0.796],["2026-05-08",0.825],["2026-05-11",0.843],["2026-05-12",0.864],["2026-05-13",0.836],["2026-05-14",0.824],["2026-05-15",0.85],["2026-05-18",0.843],["2026-05-19",0.838],["2026-05-20",0.779],["2026-05-21",0.855],["2026-05-26",0.793],["2026-05-27",0.786],["2026-05-28",0.806],["2026-05-29",0.805],["2026-06-01",0.843],["2026-06-02",0.848],["2026-06-03",0.87],["2026-06-04",0.811],["2026-06-05",0.81],["2026-06-08",0.796],["2026-06-09",0.78],["2026-06-10",0.785],["2026-06-11",0.778],["2026-06-12",0.758],["2026-06-15",0.729],["2026-06-16",0.714],["2026-06-17",0.718],["2026-06-18",0.715],["2026-06-22",0.703],["2026-06-23",0.7],["2026-06-24",0.681],["2026-06-25",0.723],["2026-06-26",0.689],["2026-06-29",0.703]]}