{"code":"DGS20","name":"20yr Treasury yield","freq":"d","units":null,"component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2374,"last_value":4.97,"last_date":"2026-07-01","yoy":0.03758,"series":[["2017-01-03",2.78],["2017-01-04",2.78],["2017-01-05",2.69],["2017-01-06",2.73],["2017-01-09",2.69],["2017-01-10",2.69],["2017-01-11",2.68],["2017-01-12",2.68],["2017-01-13",2.71],["2017-01-17",2.66],["2017-01-18",2.74],["2017-01-19",2.77],["2017-01-20",2.79],["2017-01-23",2.72],["2017-01-24",2.78],["2017-01-25",2.84],["2017-01-26",2.82],["2017-01-27",2.8],["2017-01-30",2.82],["2017-01-31",2.78],["2017-02-01",2.8],["2017-02-02",2.8],["2017-02-03",2.82],["2017-02-06",2.76],["2017-02-07",2.74],["2017-02-08",2.68],["2017-02-09",2.74],["2017-02-10",2.75],["2017-02-13",2.77],["2017-02-14",2.81],["2017-02-15",2.84],["2017-02-16",2.8],["2017-02-17",2.78],["2017-02-21",2.78],["2017-02-22",2.78],["2017-02-23",2.75],["2017-02-24",2.69],["2017-02-27",2.72],["2017-02-28",2.7],["2017-03-01",2.81],["2017-03-02",2.84],["2017-03-03",2.83],["2017-03-06",2.84],["2017-03-07",2.85],["2017-03-08",2.89],["2017-03-09",2.94],["2017-03-10",2.94],["2017-03-13",2.97],["2017-03-14",2.94],["2017-03-15",2.87],["2017-03-16",2.89],["2017-03-17",2.86],["2017-03-20",2.83],["2017-03-21",2.79],["2017-03-22",2.76],["2017-03-23",2.76],["2017-03-24",2.74],["2017-03-27",2.73],["2017-03-28",2.77],["2017-03-29",2.74],["2017-03-30",2.78],["2017-03-31",2.76],["2017-04-03",2.71],["2017-04-04",2.72],["2017-04-05",2.71],["2017-04-06",2.72],["2017-04-07",2.74],["2017-04-10",2.72],["2017-04-11",2.67],["2017-04-12",2.65],["2017-04-13",2.62],["2017-04-17",2.65],["2017-04-18",2.56],["2017-04-19",2.59],["2017-04-20",2.61],["2017-04-21",2.61],["2017-04-24",2.65],["2017-04-25",2.71],["2017-04-26",2.69],["2017-04-27",2.68],["2017-04-28",2.67],["2017-05-01",2.71],["2017-05-02",2.68],["2017-05-03",2.7],["2017-05-04",2.73],["2017-05-05",2.73],["2017-05-08",2.76],["2017-05-09",2.79],["2017-05-10",2.79],["2017-05-11",2.78],["2017-05-12",2.74],["2017-05-15",2.76],["2017-05-16",2.74],["2017-05-17",2.65],["2017-05-18",2.64],["2017-05-19",2.63],["2017-05-22",2.64],["2017-05-23",2.68],["2017-05-24",2.65],["2017-05-25",2.65],["2017-05-26",2.65],["2017-05-30",2.61],["2017-05-31",2.6],["2017-06-01",2.6],["2017-06-02",2.53],["2017-06-05",2.56],["2017-06-06",2.53],["2017-06-07",2.56],["2017-06-08",2.57],["2017-06-09",2.59],["2017-06-12",2.59],["2017-06-13",2.6],["2017-06-14",2.53],["2017-06-15",2.52],["2017-06-16",2.52],["2017-06-19",2.53],["2017-06-20",2.49],["2017-06-21",2.48],["2017-06-22",2.47],["2017-06-23",2.48],["2017-06-26",2.46],["2017-06-27",2.52],["2017-06-28",2.55],["2017-06-29",2.59],["2017-06-30",2.61],["2017-07-03",2.65],["2017-07-05",2.63],["2017-07-06",2.68],["2017-07-07",2.71],["2017-07-10",2.7],["2017-07-11",2.69],["2017-07-12",2.65],["2017-07-13",2.69],["2017-07-14",2.67],["2017-07-17",2.65],["2017-07-18",2.61],["2017-07-19",2.61],["2017-07-20",2.6],["2017-07-21",2.57],["2017-07-24",2.59],["2017-07-25",2.67],["2017-07-26",2.65],["2017-07-27",2.68],["2017-07-28",2.65],["2017-07-31",2.66],["2017-08-01",2.61],["2017-08-02",2.6],["2017-08-03",2.56],["2017-08-04",2.61],["2017-08-07",2.6],["2017-08-08",2.63],["2017-08-09",2.59],["2017-08-10",2.55],["2017-08-11",2.55],["2017-08-14",2.57],["2017-08-15",2.6],["2017-08-16",2.58],["2017-08-17",2.54],["2017-08-18",2.54],["2017-08-21",2.52],["2017-08-22",2.55],["2017-08-23",2.51],["2017-08-24",2.53],["2017-08-25",2.51],["2017-08-28",2.51],["2017-08-29",2.48],["2017-08-30",2.49],["2017-08-31",2.47],["2017-09-01",2.51],["2017-09-05",2.43],["2017-09-06",2.46],["2017-09-07",2.4],["2017-09-08",2.41],["2017-09-11",2.49],["2017-09-12",2.52],["2017-09-13",2.53],["2017-09-14",2.52],["2017-09-15",2.52],["2017-09-18",2.56],["2017-09-19",2.57],["2017-09-20",2.59],["2017-09-21",2.57],["2017-09-22",2.57],["2017-09-25",2.53],["2017-09-26",2.54],["2017-09-27",2.62],["2017-09-28",2.63],["2017-09-29",2.63],["2017-10-02",2.64],["2017-10-03",2.63],["2017-10-04",2.64],["2017-10-05",2.65],["2017-10-06",2.68],["2017-10-10",2.65],["2017-10-11",2.64],["2017-10-12",2.62],["2017-10-13",2.58],["2017-10-16",2.58],["2017-10-17",2.58],["2017-10-18",2.62],["2017-10-19",2.6],["2017-10-20",2.67],["2017-10-23",2.66],["2017-10-24",2.7],["2017-10-25",2.72],["2017-10-26",2.74],["2017-10-27",2.71],["2017-10-30",2.66],["2017-10-31",2.66],["2017-11-01",2.63],["2017-11-02",2.61],["2017-11-03",2.59],["2017-11-06",2.58],["2017-11-07",2.56],["2017-11-08",2.57],["2017-11-09",2.59],["2017-11-10",2.67],["2017-11-13",2.67],["2017-11-14",2.64],["2017-11-15",2.58],["2017-11-16",2.62],["2017-11-17",2.59],["2017-11-20",2.6],["2017-11-21",2.58],["2017-11-22",2.57],["2017-11-24",2.58],["2017-11-27",2.57],["2017-11-28",2.58],["2017-11-29",2.62],["2017-11-30",2.65],["2017-12-01",2.58],["2017-12-04",2.58],["2017-12-05",2.55],["2017-12-06",2.53],["2017-12-07",2.58],["2017-12-08",2.59],["2017-12-11",2.59],["2017-12-12",2.6],["2017-12-13",2.56],["2017-12-14",2.53],["2017-12-15",2.52],["2017-12-18",2.57],["2017-12-19",2.66],["2017-12-20",2.71],["2017-12-21",2.68],["2017-12-22",2.68],["2017-12-26",2.66],["2017-12-27",2.59],["2017-12-28",2.6],["2017-12-29",2.58],["2018-01-02",2.64],["2018-01-03",2.62],["2018-01-04",2.62],["2018-01-05",2.64],["2018-01-08",2.65],["2018-01-09",2.72],["2018-01-10",2.73],["2018-01-11",2.72],["2018-01-12",2.71],["2018-01-16",2.69],["2018-01-17",2.71],["2018-01-18",2.77],["2018-01-19",2.78],["2018-01-22",2.79],["2018-01-23",2.77],["2018-01-24",2.8],["2018-01-25",2.76],["2018-01-26",2.79],["2018-01-29",2.82],["2018-01-30",2.86],["2018-01-31",2.83],["2018-02-01",2.9],["2018-02-02",2.97],["2018-02-05",2.92],["2018-02-06",2.94],["2018-02-07",3.01],["2018-02-08",3.03],["2018-02-09",3.02],["2018-02-12",3.02],["2018-02-13",2.99],["2018-02-14",3.07],["2018-02-15",3.04],["2018-02-16",3.02],["2018-02-20",3.04],["2018-02-21",3.11],["2018-02-22",3.09],["2018-02-23",3.04],["2018-02-26",3.03],["2018-02-27",3.06],["2018-02-28",3.02],["2018-03-01",2.97],["2018-03-02",3.02],["2018-03-05",3.04],["2018-03-06",3.03],["2018-03-07",3.04],["2018-03-08",3.01],["2018-03-09",3.04],["2018-03-12",3],["2018-03-13",2.98],["2018-03-14",2.94],["2018-03-15",2.94],["2018-03-16",2.96],["2018-03-19",2.97],["2018-03-20",3.01],["2018-03-21",3.01],["2018-03-22",2.94],["2018-03-23",2.94],["2018-03-26",2.96],["2018-03-27",2.9],["2018-03-28",2.89],["2018-03-29",2.85],["2018-04-02",2.85],["2018-04-03",2.9],["2018-04-04",2.91],["2018-04-05",2.95],["2018-04-06",2.89],["2018-04-09",2.89],["2018-04-10",2.89],["2018-04-11",2.87],["2018-04-12",2.92],["2018-04-13",2.91],["2018-04-16",2.91],["2018-04-17",2.89],["2018-04-18",2.95],["2018-04-19",3.01],["2018-04-20",3.04],["2018-04-23",3.05],["2018-04-24",3.08],["2018-04-25",3.12],["2018-04-26",3.08],["2018-04-27",3.03],["2018-04-30",3.01],["2018-05-01",3.03],["2018-05-02",3.04],["2018-05-03",3.02],["2018-05-04",3.02],["2018-05-07",3.02],["2018-05-08",3.04],["2018-05-09",3.07],["2018-05-10",3.04],["2018-05-11",3.03],["2018-05-14",3.06],["2018-05-15",3.14],["2018-05-16",3.16],["2018-05-17",3.19],["2018-05-18",3.14],["2018-05-21",3.13],["2018-05-22",3.14],["2018-05-23",3.09],["2018-05-24",3.06],["2018-05-25",3.01],["2018-05-29",2.87],["2018-05-30",2.93],["2018-05-31",2.91],["2018-06-01",2.96],["2018-06-04",3],["2018-06-05",2.99],["2018-06-06",3.05],["2018-06-07",3],["2018-06-08",3],["2018-06-11",3.02],["2018-06-12",3.02],["2018-06-13",3.04],["2018-06-14",2.99],["2018-06-15",2.98],["2018-06-18",2.98],["2018-06-19",2.95],["2018-06-20",2.99],["2018-06-21",2.97],["2018-06-22",2.97],["2018-06-25",2.95],["2018-06-26",2.95],["2018-06-27",2.9],["2018-06-28",2.91],["2018-06-29",2.91],["2018-07-02",2.92],["2018-07-03",2.89],["2018-07-05",2.88],["2018-07-06",2.87],["2018-07-09",2.9],["2018-07-10",2.91],["2018-07-11",2.89],["2018-07-12",2.89],["2018-07-13",2.87],["2018-07-16",2.9],["2018-07-17",2.91],["2018-07-18",2.93],["2018-07-19",2.9],["2018-07-20",2.96],["2018-07-23",3.04],["2018-07-24",3.02],["2018-07-25",3],["2018-07-26",3.05],["2018-07-27",3.03],["2018-07-30",3.05],["2018-07-31",3.03],["2018-08-01",3.07],["2018-08-02",3.06],["2018-08-03",3.03],["2018-08-06",3.02],["2018-08-07",3.06],["2018-08-08",3.05],["2018-08-09",3.01],["2018-08-10",2.96],["2018-08-13",2.97],["2018-08-14",2.98],["2018-08-15",2.95],["2018-08-16",2.95],["2018-08-17",2.95],["2018-08-20",2.91],["2018-08-21",2.93],["2018-08-22",2.91],["2018-08-23",2.9],["2018-08-24",2.89],["2018-08-27",2.92],["2018-08-28",2.96],["2018-08-29",2.96],["2018-08-30",2.93],["2018-08-31",2.95],["2018-09-04",2.99],["2018-09-05",3],["2018-09-06",2.98],["2018-09-07",3.03],["2018-09-10",3.02],["2018-09-11",3.06],["2018-09-12",3.04],["2018-09-13",3.04],["2018-09-14",3.07],["2018-09-17",3.07],["2018-09-18",3.14],["2018-09-19",3.16],["2018-09-20",3.15],["2018-09-21",3.14],["2018-09-24",3.15],["2018-09-25",3.17],["2018-09-26",3.14],["2018-09-27",3.13],["2018-09-28",3.13],["2018-10-01",3.18],["2018-10-02",3.14],["2018-10-03",3.24],["2018-10-04",3.29],["2018-10-05",3.34],["2018-10-09",3.3],["2018-10-10",3.33],["2018-10-11",3.25],["2018-10-12",3.25],["2018-10-15",3.27],["2018-10-16",3.26],["2018-10-17",3.29],["2018-10-18",3.28],["2018-10-19",3.31],["2018-10-22",3.31],["2018-10-23",3.29],["2018-10-24",3.24],["2018-10-25",3.27],["2018-10-26",3.23],["2018-10-29",3.23],["2018-10-30",3.26],["2018-10-31",3.3],["2018-11-01",3.29],["2018-11-02",3.37],["2018-11-05",3.34],["2018-11-06",3.35],["2018-11-07",3.35],["2018-11-08",3.36],["2018-11-09",3.32],["2018-11-13",3.28],["2018-11-14",3.26],["2018-11-15",3.27],["2018-11-16",3.23],["2018-11-19",3.22],["2018-11-20",3.22],["2018-11-21",3.22],["2018-11-23",3.21],["2018-11-26",3.22],["2018-11-27",3.22],["2018-11-28",3.23],["2018-11-29",3.21],["2018-11-30",3.19],["2018-12-03",3.15],["2018-12-04",3.05],["2018-12-06",3.01],["2018-12-07",3.01],["2018-12-10",3],["2018-12-11",3.02],["2018-12-12",3.04],["2018-12-13",3.05],["2018-12-14",3.03],["2018-12-17",3],["2018-12-18",2.96],["2018-12-19",2.89],["2018-12-20",2.92],["2018-12-21",2.92],["2018-12-24",2.88],["2018-12-26",2.94],["2018-12-27",2.92],["2018-12-28",2.89],["2018-12-31",2.87],["2019-01-02",2.83],["2019-01-03",2.75],["2019-01-04",2.83],["2019-01-07",2.86],["2019-01-08",2.88],["2019-01-09",2.9],["2019-01-10",2.92],["2019-01-11",2.9],["2019-01-14",2.91],["2019-01-15",2.92],["2019-01-16",2.92],["2019-01-17",2.93],["2019-01-18",2.95],["2019-01-22",2.91],["2019-01-23",2.93],["2019-01-24",2.89],["2019-01-25",2.92],["2019-01-28",2.92],["2019-01-29",2.9],["2019-01-30",2.9],["2019-01-31",2.83],["2019-02-01",2.88],["2019-02-04",2.92],["2019-02-05",2.89],["2019-02-06",2.88],["2019-02-07",2.85],["2019-02-08",2.82],["2019-02-11",2.85],["2019-02-12",2.87],["2019-02-13",2.89],["2019-02-14",2.85],["2019-02-15",2.84],["2019-02-19",2.84],["2019-02-20",2.84],["2019-02-21",2.89],["2019-02-22",2.86],["2019-02-25",2.87],["2019-02-26",2.84],["2019-02-27",2.91],["2019-02-28",2.94],["2019-03-01",2.97],["2019-03-04",2.93],["2019-03-05",2.93],["2019-03-06",2.9],["2019-03-07",2.86],["2019-03-08",2.83],["2019-03-11",2.86],["2019-03-12",2.82],["2019-03-13",2.82],["2019-03-14",2.86],["2019-03-15",2.83],["2019-03-18",2.83],["2019-03-19",2.84],["2019-03-20",2.79],["2019-03-21",2.78],["2019-03-22",2.69],["2019-03-25",2.68],["2019-03-26",2.67],["2019-03-27",2.63],["2019-03-28",2.62],["2019-03-29",2.63],["2019-04-01",2.71],["2019-04-02",2.7],["2019-04-03",2.75],["2019-04-04",2.74],["2019-04-05",2.72],["2019-04-08",2.74],["2019-04-09",2.73],["2019-04-10",2.71],["2019-04-11",2.74],["2019-04-12",2.78],["2019-04-15",2.77],["2019-04-16",2.81],["2019-04-17",2.81],["2019-04-18",2.78],["2019-04-22",2.82],["2019-04-23",2.81],["2019-04-24",2.76],["2019-04-25",2.76],["2019-04-26",2.74],["2019-04-29",2.78],["2019-04-30",2.75],["2019-05-01",2.74],["2019-05-02",2.77],["2019-05-03",2.75],["2019-05-06",2.73],["2019-05-07",2.68],["2019-05-08",2.71],["2019-05-09",2.69],["2019-05-10",2.7],["2019-05-13",2.65],["2019-05-14",2.67],["2019-05-15",2.63],["2019-05-16",2.65],["2019-05-17",2.63],["2019-05-20",2.65],["2019-05-21",2.67],["2019-05-22",2.64],["2019-05-23",2.56],["2019-05-24",2.57],["2019-05-28",2.52],["2019-05-29",2.5],["2019-05-30",2.46],["2019-05-31",2.39],["2019-06-03",2.34],["2019-06-04",2.41],["2019-06-05",2.42],["2019-06-06",2.42],["2019-06-07",2.36],["2019-06-10",2.42],["2019-06-11",2.42],["2019-06-12",2.41],["2019-06-13",2.39],["2019-06-14",2.38],["2019-06-17",2.37],["2019-06-18",2.34],["2019-06-19",2.32],["2019-06-20",2.31],["2019-06-21",2.37],["2019-06-24",2.33],["2019-06-25",2.31],["2019-06-26",2.35],["2019-06-27",2.31],["2019-06-28",2.31],["2019-07-01",2.34],["2019-07-02",2.29],["2019-07-03",2.25],["2019-07-05",2.34],["2019-07-08",2.32],["2019-07-09",2.34],["2019-07-10",2.36],["2019-07-11",2.42],["2019-07-12",2.42],["2019-07-15",2.39],["2019-07-16",2.42],["2019-07-17",2.35],["2019-07-18",2.34],["2019-07-19",2.35],["2019-07-22",2.36],["2019-07-23",2.38],["2019-07-24",2.36],["2019-07-25",2.38],["2019-07-26",2.38],["2019-07-29",2.37],["2019-07-30",2.36],["2019-07-31",2.31],["2019-08-01",2.21],["2019-08-02",2.16],["2019-08-05",2.07],["2019-08-06",2.03],["2019-08-07",2.01],["2019-08-08",2.02],["2019-08-09",2.03],["2019-08-12",1.92],["2019-08-13",1.94],["2019-08-14",1.84],["2019-08-15",1.8],["2019-08-16",1.82],["2019-08-19",1.88],["2019-08-20",1.84],["2019-08-21",1.87],["2019-08-22",1.9],["2019-08-23",1.82],["2019-08-26",1.84],["2019-08-27",1.77],["2019-08-28",1.76],["2019-08-29",1.78],["2019-08-30",1.78],["2019-09-03",1.77],["2019-09-04",1.77],["2019-09-05",1.86],["2019-09-06",1.83],["2019-09-09",1.91],["2019-09-10",2],["2019-09-11",2.02],["2019-09-12",2.06],["2019-09-13",2.17],["2019-09-16",2.11],["2019-09-17",2.08],["2019-09-18",2.06],["2019-09-19",2.04],["2019-09-20",1.99],["2019-09-23",1.98],["2019-09-24",1.91],["2019-09-25",1.99],["2019-09-26",1.96],["2019-09-27",1.95],["2019-09-30",1.94],["2019-10-01",1.93],["2019-10-02",1.9],["2019-10-03",1.85],["2019-10-04",1.81],["2019-10-07",1.85],["2019-10-08",1.84],["2019-10-09",1.88],["2019-10-10",1.96],["2019-10-11",2.04],["2019-10-15",2.06],["2019-10-16",2.05],["2019-10-17",2.05],["2019-10-18",2.06],["2019-10-21",2.1],["2019-10-22",2.07],["2019-10-23",2.06],["2019-10-24",2.08],["2019-10-25",2.1],["2019-10-28",2.16],["2019-10-29",2.15],["2019-10-30",2.08],["2019-10-31",2],["2019-11-01",2.03],["2019-11-04",2.1],["2019-11-05",2.17],["2019-11-06",2.13],["2019-11-07",2.24],["2019-11-08",2.27],["2019-11-12",2.24],["2019-11-13",2.2],["2019-11-14",2.15],["2019-11-15",2.16],["2019-11-18",2.14],["2019-11-19",2.11],["2019-11-20",2.05],["2019-11-21",2.09],["2019-11-22",2.08],["2019-11-25",2.07],["2019-11-26",2.04],["2019-11-27",2.06],["2019-11-29",2.07],["2019-12-02",2.15],["2019-12-03",2.03],["2019-12-04",2.08],["2019-12-05",2.11],["2019-12-06",2.14],["2019-12-09",2.13],["2019-12-10",2.12],["2019-12-11",2.08],["2019-12-12",2.18],["2019-12-13",2.11],["2019-12-16",2.17],["2019-12-17",2.18],["2019-12-18",2.22],["2019-12-19",2.21],["2019-12-20",2.21],["2019-12-23",2.22],["2019-12-24",2.2],["2019-12-26",2.19],["2019-12-27",2.18],["2019-12-30",2.21],["2019-12-31",2.25],["2020-01-02",2.19],["2020-01-03",2.11],["2020-01-06",2.13],["2020-01-07",2.16],["2020-01-08",2.21],["2020-01-09",2.17],["2020-01-10",2.14],["2020-01-13",2.16],["2020-01-14",2.12],["2020-01-15",2.09],["2020-01-16",2.11],["2020-01-17",2.16],["2020-01-21",2.1],["2020-01-22",2.07],["2020-01-23",2.03],["2020-01-24",2],["2020-01-27",1.91],["2020-01-28",1.95],["2020-01-29",1.89],["2020-01-30",1.88],["2020-01-31",1.83],["2020-02-03",1.84],["2020-02-04",1.91],["2020-02-05",1.97],["2020-02-06",1.94],["2020-02-07",1.89],["2020-02-10",1.87],["2020-02-11",1.89],["2020-02-12",1.93],["2020-02-13",1.91],["2020-02-14",1.89],["2020-02-18",1.85],["2020-02-19",1.86],["2020-02-20",1.81],["2020-02-21",1.75],["2020-02-24",1.68],["2020-02-25",1.63],["2020-02-26",1.64],["2020-02-27",1.61],["2020-02-28",1.46],["2020-03-02",1.46],["2020-03-03",1.44],["2020-03-04",1.45],["2020-03-05",1.34],["2020-03-06",1.09],["2020-03-09",0.87],["2020-03-10",1.16],["2020-03-11",1.13],["2020-03-12",1.27],["2020-03-13",1.31],["2020-03-16",1.1],["2020-03-17",1.45],["2020-03-18",1.6],["2020-03-19",1.56],["2020-03-20",1.35],["2020-03-23",1.12],["2020-03-24",1.19],["2020-03-25",1.23],["2020-03-26",1.2],["2020-03-27",1.09],["2020-03-30",1.1],["2020-03-31",1.15],["2020-04-01",1.04],["2020-04-02",1.04],["2020-04-03",1.05],["2020-04-06",1.08],["2020-04-07",1.13],["2020-04-08",1.18],["2020-04-09",1.15],["2020-04-13",1.19],["2020-04-14",1.19],["2020-04-15",1.06],["2020-04-16",1.01],["2020-04-17",1.08],["2020-04-20",1.04],["2020-04-21",0.98],["2020-04-22",1.03],["2020-04-23",0.99],["2020-04-24",0.98],["2020-04-27",1.06],["2020-04-28",1],["2020-04-29",1.02],["2020-04-30",1.05],["2020-05-01",1.04],["2020-05-04",1.05],["2020-05-05",1.07],["2020-05-06",1.16],["2020-05-07",1.05],["2020-05-08",1.12],["2020-05-11",1.16],["2020-05-12",1.11],["2020-05-13",1.07],["2020-05-14",1.03],["2020-05-15",1.05],["2020-05-18",1.17],["2020-05-19",1.15],["2020-05-20",1.19],["2020-05-21",1.16],["2020-05-22",1.12],["2020-05-26",1.19],["2020-05-27",1.19],["2020-05-28",1.23],["2020-05-29",1.18],["2020-06-01",1.22],["2020-06-02",1.24],["2020-06-03",1.32],["2020-06-04",1.38],["2020-06-05",1.46],["2020-06-08",1.43],["2020-06-09",1.37],["2020-06-10",1.31],["2020-06-11",1.19],["2020-06-12",1.24],["2020-06-15",1.24],["2020-06-16",1.31],["2020-06-17",1.3],["2020-06-18",1.24],["2020-06-19",1.23],["2020-06-22",1.23],["2020-06-23",1.25],["2020-06-24",1.21],["2020-06-25",1.2],["2020-06-26",1.15],["2020-06-29",1.16],["2020-06-30",1.18],["2020-07-01",1.2],["2020-07-02",1.2],["2020-07-06",1.21],["2020-07-07",1.15],["2020-07-08",1.16],["2020-07-09",1.09],["2020-07-10",1.12],["2020-07-13",1.11],["2020-07-14",1.09],["2020-07-15",1.11],["2020-07-16",1.09],["2020-07-17",1.11],["2020-07-20",1.1],["2020-07-21",1.09],["2020-07-22",1.08],["2020-07-23",1.03],["2020-07-24",1.03],["2020-07-27",1.05],["2020-07-28",1.01],["2020-07-29",1.03],["2020-07-30",0.98],["2020-07-31",0.98],["2020-08-03",1.01],["2020-08-04",0.96],["2020-08-05",1],["2020-08-06",0.98],["2020-08-07",1.01],["2020-08-10",1.04],["2020-08-11",1.1],["2020-08-12",1.15],["2020-08-13",1.2],["2020-08-14",1.21],["2020-08-17",1.19],["2020-08-18",1.16],["2020-08-19",1.2],["2020-08-20",1.15],["2020-08-21",1.13],["2020-08-24",1.14],["2020-08-25",1.18],["2020-08-26",1.2],["2020-08-27",1.28],["2020-08-28",1.29],["2020-08-31",1.26],["2020-09-01",1.2],["2020-09-02",1.16],["2020-09-03",1.13],["2020-09-04",1.25],["2020-09-08",1.22],["2020-09-09",1.25],["2020-09-10",1.22],["2020-09-11",1.21],["2020-09-14",1.21],["2020-09-15",1.21],["2020-09-16",1.23],["2020-09-17",1.22],["2020-09-18",1.24],["2020-09-21",1.22],["2020-09-22",1.21],["2020-09-23",1.21],["2020-09-24",1.19],["2020-09-25",1.19],["2020-09-28",1.2],["2020-09-29",1.19],["2020-09-30",1.23],["2020-10-01",1.23],["2020-10-02",1.25],["2020-10-05",1.34],["2020-10-06",1.33],["2020-10-07",1.37],["2020-10-08",1.34],["2020-10-09",1.34],["2020-10-13",1.29],["2020-10-14",1.28],["2020-10-15",1.29],["2020-10-16",1.3],["2020-10-19",1.32],["2020-10-20",1.37],["2020-10-21",1.4],["2020-10-22",1.43],["2020-10-23",1.41],["2020-10-26",1.37],["2020-10-27",1.34],["2020-10-28",1.34],["2020-10-29",1.39],["2020-10-30",1.43],["2020-11-02",1.41],["2020-11-03",1.44],["2020-11-04",1.33],["2020-11-05",1.32],["2020-11-06",1.37],["2020-11-09",1.51],["2020-11-10",1.53],["2020-11-12",1.42],["2020-11-13",1.43],["2020-11-16",1.44],["2020-11-17",1.4],["2020-11-18",1.42],["2020-11-19",1.38],["2020-11-20",1.33],["2020-11-23",1.36],["2020-11-24",1.4],["2020-11-25",1.41],["2020-11-27",1.36],["2020-11-30",1.37],["2020-12-01",1.46],["2020-12-02",1.5],["2020-12-03",1.46],["2020-12-04",1.53],["2020-12-07",1.49],["2020-12-08",1.46],["2020-12-09",1.48],["2020-12-10",1.44],["2020-12-11",1.42],["2020-12-14",1.43],["2020-12-15",1.45],["2020-12-16",1.46],["2020-12-17",1.47],["2020-12-18",1.49],["2020-12-21",1.48],["2020-12-22",1.45],["2020-12-23",1.49],["2020-12-24",1.46],["2020-12-28",1.46],["2020-12-29",1.47],["2020-12-30",1.46],["2020-12-31",1.45],["2021-01-04",1.46],["2021-01-05",1.49],["2021-01-06",1.6],["2021-01-07",1.64],["2021-01-08",1.67],["2021-01-11",1.68],["2021-01-12",1.68],["2021-01-13",1.63],["2021-01-14",1.69],["2021-01-15",1.66],["2021-01-19",1.65],["2021-01-20",1.65],["2021-01-21",1.68],["2021-01-22",1.66],["2021-01-25",1.61],["2021-01-26",1.61],["2021-01-27",1.6],["2021-01-28",1.63],["2021-01-29",1.68],["2021-02-01",1.66],["2021-02-02",1.69],["2021-02-03",1.73],["2021-02-04",1.75],["2021-02-05",1.79],["2021-02-08",1.78],["2021-02-09",1.78],["2021-02-10",1.75],["2021-02-11",1.77],["2021-02-12",1.83],["2021-02-16",1.92],["2021-02-17",1.92],["2021-02-18",1.91],["2021-02-19",1.98],["2021-02-22",2.02],["2021-02-23",2.03],["2021-02-24",2.07],["2021-02-25",2.25],["2021-02-26",2.08],["2021-03-01",2.11],["2021-03-02",2.09],["2021-03-03",2.12],["2021-03-04",2.18],["2021-03-05",2.18],["2021-03-08",2.2],["2021-03-09",2.16],["2021-03-10",2.15],["2021-03-11",2.18],["2021-03-12",2.31],["2021-03-15",2.27],["2021-03-16",2.3],["2021-03-17",2.32],["2021-03-18",2.36],["2021-03-19",2.36],["2021-03-22",2.29],["2021-03-23",2.24],["2021-03-24",2.21],["2021-03-25",2.24],["2021-03-26",2.27],["2021-03-29",2.32],["2021-03-30",2.29],["2021-03-31",2.31],["2021-04-01",2.24],["2021-04-02",2.27],["2021-04-05",2.28],["2021-04-06",2.24],["2021-04-07",2.26],["2021-04-08",2.22],["2021-04-09",2.23],["2021-04-12",2.24],["2021-04-13",2.21],["2021-04-14",2.22],["2021-04-15",2.13],["2021-04-16",2.15],["2021-04-19",2.18],["2021-04-20",2.16],["2021-04-21",2.16],["2021-04-22",2.13],["2021-04-23",2.14],["2021-04-26",2.13],["2021-04-27",2.18],["2021-04-28",2.19],["2021-04-29",2.2],["2021-04-30",2.19],["2021-05-03",2.18],["2021-05-04",2.16],["2021-05-05",2.14],["2021-05-06",2.14],["2021-05-07",2.17],["2021-05-10",2.2],["2021-05-11",2.23],["2021-05-12",2.29],["2021-05-13",2.28],["2021-05-14",2.25],["2021-05-17",2.27],["2021-05-18",2.27],["2021-05-19",2.3],["2021-05-20",2.25],["2021-05-21",2.24],["2021-05-24",2.22],["2021-05-25",2.16],["2021-05-26",2.17],["2021-05-27",2.2],["2021-05-28",2.18],["2021-06-01",2.22],["2021-06-02",2.21],["2021-06-03",2.22],["2021-06-04",2.16],["2021-06-07",2.17],["2021-06-08",2.13],["2021-06-09",2.1],["2021-06-10",2.07],["2021-06-11",2.08],["2021-06-14",2.12],["2021-06-15",2.12],["2021-06-16",2.13],["2021-06-17",2.05],["2021-06-18",1.97],["2021-06-21",2.05],["2021-06-22",2.03],["2021-06-23",2.04],["2021-06-24",2.03],["2021-06-25",2.09],["2021-06-28",2.04],["2021-06-29",2.03],["2021-06-30",2],["2021-07-01",2.01],["2021-07-02",1.98],["2021-07-06",1.92],["2021-07-07",1.87],["2021-07-08",1.84],["2021-07-09",1.91],["2021-07-12",1.93],["2021-07-13",1.96],["2021-07-14",1.91],["2021-07-15",1.85],["2021-07-16",1.86],["2021-07-19",1.74],["2021-07-20",1.79],["2021-07-21",1.87],["2021-07-22",1.82],["2021-07-23",1.85],["2021-07-26",1.85],["2021-07-27",1.81],["2021-07-28",1.83],["2021-07-29",1.84],["2021-07-30",1.81],["2021-08-02",1.77],["2021-08-03",1.76],["2021-08-04",1.74],["2021-08-05",1.77],["2021-08-06",1.85],["2021-08-09",1.87],["2021-08-10",1.9],["2021-08-11",1.9],["2021-08-12",1.92],["2021-08-13",1.85],["2021-08-16",1.82],["2021-08-17",1.82],["2021-08-18",1.84],["2021-08-19",1.8],["2021-08-20",1.79],["2021-08-23",1.79],["2021-08-24",1.83],["2021-08-25",1.88],["2021-08-26",1.87],["2021-08-27",1.84],["2021-08-30",1.82],["2021-08-31",1.85],["2021-09-01",1.84],["2021-09-02",1.83],["2021-09-03",1.87],["2021-09-07",1.91],["2021-09-08",1.88],["2021-09-09",1.83],["2021-09-10",1.86],["2021-09-13",1.83],["2021-09-14",1.78],["2021-09-15",1.8],["2021-09-16",1.83],["2021-09-17",1.85],["2021-09-20",1.79],["2021-09-21",1.81],["2021-09-22",1.78],["2021-09-23",1.87],["2021-09-24",1.94],["2021-09-27",1.95],["2021-09-28",2.02],["2021-09-29",2.04],["2021-09-30",2.02],["2021-10-01",1.99],["2021-10-04",1.99],["2021-10-05",2.04],["2021-10-06",2.02],["2021-10-07",2.08],["2021-10-08",2.11],["2021-10-12",2.05],["2021-10-13",2],["2021-10-14",1.97],["2021-10-15",2.02],["2021-10-18",1.99],["2021-10-19",2.07],["2021-10-20",2.09],["2021-10-21",2.1],["2021-10-22",2.06],["2021-10-25",2.07],["2021-10-26",2.03],["2021-10-27",1.93],["2021-10-28",1.98],["2021-10-29",1.98],["2021-11-01",2.01],["2021-11-02",1.97],["2021-11-03",2.01],["2021-11-04",1.96],["2021-11-05",1.88],["2021-11-08",1.91],["2021-11-09",1.86],["2021-11-10",1.96],["2021-11-12",1.99],["2021-11-15",2.05],["2021-11-16",2.06],["2021-11-17",2.04],["2021-11-18",2.01],["2021-11-19",1.95],["2021-11-22",2.03],["2021-11-23",2.08],["2021-11-24",2.03],["2021-11-26",1.89],["2021-11-29",1.93],["2021-11-30",1.85],["2021-12-01",1.84],["2021-12-02",1.87],["2021-12-03",1.77],["2021-12-06",1.84],["2021-12-07",1.88],["2021-12-08",1.93],["2021-12-09",1.91],["2021-12-10",1.91],["2021-12-13",1.86],["2021-12-14",1.87],["2021-12-15",1.91],["2021-12-16",1.91],["2021-12-17",1.87],["2021-12-20",1.9],["2021-12-21",1.92],["2021-12-22",1.89],["2021-12-23",1.94],["2021-12-27",1.92],["2021-12-28",1.94],["2021-12-29",2],["2021-12-30",1.97],["2021-12-31",1.94],["2022-01-03",2.05],["2022-01-04",2.1],["2022-01-05",2.12],["2022-01-06",2.12],["2022-01-07",2.15],["2022-01-10",2.15],["2022-01-11",2.13],["2022-01-12",2.13],["2022-01-13",2.1],["2022-01-14",2.18],["2022-01-18",2.24],["2022-01-19",2.2],["2022-01-20",2.19],["2022-01-21",2.13],["2022-01-24",2.15],["2022-01-25",2.18],["2022-01-26",2.22],["2022-01-27",2.17],["2022-01-28",2.14],["2022-01-31",2.17],["2022-02-01",2.19],["2022-02-02",2.17],["2022-02-03",2.2],["2022-02-04",2.29],["2022-02-07",2.28],["2022-02-08",2.31],["2022-02-09",2.31],["2022-02-10",2.37],["2022-02-11",2.3],["2022-02-14",2.35],["2022-02-15",2.42],["2022-02-16",2.39],["2022-02-17",2.35],["2022-02-18",2.3],["2022-02-22",2.31],["2022-02-23",2.36],["2022-02-24",2.36],["2022-02-25",2.37],["2022-02-28",2.25],["2022-03-01",2.19],["2022-03-02",2.32],["2022-03-03",2.32],["2022-03-04",2.23],["2022-03-07",2.29],["2022-03-08",2.34],["2022-03-09",2.38],["2022-03-10",2.45],["2022-03-11",2.45],["2022-03-14",2.56],["2022-03-15",2.57],["2022-03-16",2.56],["2022-03-17",2.6],["2022-03-18",2.53],["2022-03-21",2.67],["2022-03-22",2.71],["2022-03-23",2.65],["2022-03-24",2.63],["2022-03-25",2.74],["2022-03-28",2.72],["2022-03-29",2.68],["2022-03-30",2.63],["2022-03-31",2.59],["2022-04-01",2.6],["2022-04-04",2.64],["2022-04-05",2.74],["2022-04-06",2.81],["2022-04-07",2.87],["2022-04-08",2.94],["2022-04-11",3.02],["2022-04-12",2.99],["2022-04-13",2.97],["2022-04-14",3.09],["2022-04-18",3.12],["2022-04-19",3.19],["2022-04-20",3.08],["2022-04-21",3.12],["2022-04-22",3.14],["2022-04-25",3.06],["2022-04-26",3.03],["2022-04-27",3.08],["2022-04-28",3.1],["2022-04-29",3.14],["2022-05-02",3.26],["2022-05-03",3.21],["2022-05-04",3.21],["2022-05-05",3.35],["2022-05-06",3.43],["2022-05-09",3.38],["2022-05-10",3.31],["2022-05-11",3.25],["2022-05-12",3.22],["2022-05-13",3.32],["2022-05-16",3.3],["2022-05-17",3.36],["2022-05-18",3.24],["2022-05-19",3.24],["2022-05-20",3.17],["2022-05-23",3.26],["2022-05-24",3.16],["2022-05-25",3.14],["2022-05-26",3.18],["2022-05-27",3.16],["2022-05-31",3.28],["2022-06-01",3.31],["2022-06-02",3.3],["2022-06-03",3.33],["2022-06-06",3.41],["2022-06-07",3.35],["2022-06-08",3.4],["2022-06-09",3.4],["2022-06-10",3.45],["2022-06-13",3.68],["2022-06-14",3.72],["2022-06-15",3.64],["2022-06-16",3.59],["2022-06-17",3.55],["2022-06-21",3.63],["2022-06-22",3.49],["2022-06-23",3.45],["2022-06-24",3.51],["2022-06-27",3.56],["2022-06-28",3.55],["2022-06-29",3.46],["2022-06-30",3.38],["2022-07-01",3.35],["2022-07-05",3.31],["2022-07-06",3.42],["2022-07-07",3.45],["2022-07-08",3.53],["2022-07-11",3.43],["2022-07-12",3.37],["2022-07-13",3.35],["2022-07-14",3.36],["2022-07-15",3.34],["2022-07-18",3.39],["2022-07-19",3.42],["2022-07-20",3.43],["2022-07-21",3.33],["2022-07-22",3.23],["2022-07-25",3.28],["2022-07-26",3.27],["2022-07-27",3.26],["2022-07-28",3.23],["2022-07-29",3.2],["2022-08-01",3.12],["2022-08-02",3.22],["2022-08-03",3.17],["2022-08-04",3.15],["2022-08-05",3.27],["2022-08-08",3.22],["2022-08-09",3.24],["2022-08-10",3.27],["2022-08-11",3.38],["2022-08-12",3.34],["2022-08-15",3.31],["2022-08-16",3.31],["2022-08-17",3.37],["2022-08-18",3.35],["2022-08-19",3.44],["2022-08-22",3.48],["2022-08-23",3.49],["2022-08-24",3.55],["2022-08-25",3.47],["2022-08-26",3.44],["2022-08-29",3.5],["2022-08-30",3.49],["2022-08-31",3.53],["2022-09-01",3.64],["2022-09-02",3.61],["2022-09-06",3.74],["2022-09-07",3.67],["2022-09-08",3.69],["2022-09-09",3.71],["2022-09-12",3.76],["2022-09-13",3.75],["2022-09-14",3.73],["2022-09-15",3.75],["2022-09-16",3.79],["2022-09-19",3.77],["2022-09-20",3.83],["2022-09-21",3.73],["2022-09-22",3.9],["2022-09-23",3.87],["2022-09-26",4.01],["2022-09-27",4.15],["2022-09-28",3.98],["2022-09-29",4],["2022-09-30",4.08],["2022-10-03",4],["2022-10-04",3.95],["2022-10-05",4.05],["2022-10-06",4.08],["2022-10-07",4.13],["2022-10-11",4.19],["2022-10-12",4.18],["2022-10-13",4.25],["2022-10-14",4.26],["2022-10-17",4.29],["2022-10-18",4.27],["2022-10-19",4.38],["2022-10-20",4.47],["2022-10-21",4.54],["2022-10-24",4.59],["2022-10-25",4.45],["2022-10-26",4.38],["2022-10-27",4.32],["2022-10-28",4.38],["2022-10-31",4.44],["2022-11-01",4.37],["2022-11-02",4.41],["2022-11-03",4.42],["2022-11-04",4.49],["2022-11-07",4.55],["2022-11-08",4.47],["2022-11-09",4.5],["2022-11-10",4.24],["2022-11-14",4.28],["2022-11-15",4.2],["2022-11-16",4.03],["2022-11-17",4.1],["2022-11-18",4.13],["2022-11-21",4.14],["2022-11-22",4.05],["2022-11-23",3.97],["2022-11-25",3.97],["2022-11-28",3.97],["2022-11-29",4.02],["2022-11-30",4],["2022-12-01",3.85],["2022-12-02",3.79],["2022-12-05",3.84],["2022-12-06",3.77],["2022-12-07",3.66],["2022-12-08",3.71],["2022-12-09",3.82],["2022-12-12",3.84],["2022-12-13",3.74],["2022-12-14",3.74],["2022-12-15",3.69],["2022-12-16",3.73],["2022-12-19",3.82],["2022-12-20",3.94],["2022-12-21",3.93],["2022-12-22",3.91],["2022-12-23",3.99],["2022-12-27",4.1],["2022-12-28",4.13],["2022-12-29",4.09],["2022-12-30",4.14],["2023-01-03",4.06],["2023-01-04",3.97],["2023-01-05",3.96],["2023-01-06",3.84],["2023-01-09",3.83],["2023-01-10",3.91],["2023-01-11",3.84],["2023-01-12",3.73],["2023-01-13",3.79],["2023-01-17",3.81],["2023-01-18",3.65],["2023-01-19",3.69],["2023-01-20",3.77],["2023-01-23",3.8],["2023-01-24",3.73],["2023-01-25",3.74],["2023-01-26",3.75],["2023-01-27",3.77],["2023-01-30",3.79],["2023-01-31",3.78],["2023-02-01",3.67],["2023-02-02",3.67],["2023-02-03",3.77],["2023-02-06",3.82],["2023-02-07",3.87],["2023-02-08",3.86],["2023-02-09",3.9],["2023-02-10",3.96],["2023-02-13",3.92],["2023-02-14",3.94],["2023-02-15",3.97],["2023-02-16",4.05],["2023-02-17",4.01],["2023-02-21",4.12],["2023-02-22",4.09],["2023-02-23",4.04],["2023-02-24",4.11],["2023-02-27",4.11],["2023-02-28",4.1],["2023-03-01",4.17],["2023-03-02",4.24],["2023-03-03",4.12],["2023-03-06",4.14],["2023-03-07",4.11],["2023-03-08",4.11],["2023-03-09",4.09],["2023-03-10",3.9],["2023-03-13",3.85],["2023-03-14",3.91],["2023-03-15",3.82],["2023-03-16",3.87],["2023-03-17",3.76],["2023-03-20",3.83],["2023-03-21",3.9],["2023-03-22",3.83],["2023-03-23",3.78],["2023-03-24",3.77],["2023-03-27",3.9],["2023-03-28",3.9],["2023-03-29",3.91],["2023-03-30",3.88],["2023-03-31",3.81],["2023-04-03",3.78],["2023-04-04",3.72],["2023-04-05",3.67],["2023-04-06",3.66],["2023-04-07",3.73],["2023-04-10",3.74],["2023-04-11",3.75],["2023-04-12",3.75],["2023-04-13",3.8],["2023-04-14",3.85],["2023-04-17",3.92],["2023-04-18",3.91],["2023-04-19",3.9],["2023-04-20",3.87],["2023-04-21",3.9],["2023-04-24",3.85],["2023-04-25",3.77],["2023-04-26",3.81],["2023-04-27",3.88],["2023-04-28",3.8],["2023-05-01",3.95],["2023-05-02",3.82],["2023-05-03",3.79],["2023-05-04",3.8],["2023-05-05",3.85],["2023-05-08",3.92],["2023-05-09",3.94],["2023-05-10",3.88],["2023-05-11",3.82],["2023-05-12",3.87],["2023-05-15",3.92],["2023-05-16",3.96],["2023-05-17",3.96],["2023-05-18",4.02],["2023-05-19",4.07],["2023-05-22",4.09],["2023-05-23",4.08],["2023-05-24",4.1],["2023-05-25",4.16],["2023-05-26",4.13],["2023-05-30",4.06],["2023-05-31",4.01],["2023-06-01",3.98],["2023-06-02",4.03],["2023-06-05",4.03],["2023-06-06",4.02],["2023-06-07",4.12],["2023-06-08",4.05],["2023-06-09",4.05],["2023-06-12",4.04],["2023-06-13",4.12],["2023-06-14",4.09],["2023-06-15",4.02],["2023-06-16",4.05],["2023-06-20",4.01],["2023-06-21",3.99],["2023-06-22",4.06],["2023-06-23",4.01],["2023-06-26",4.01],["2023-06-27",4.03],["2023-06-28",4],["2023-06-29",4.11],["2023-06-30",4.06],["2023-07-03",4.08],["2023-07-05",4.17],["2023-07-06",4.23],["2023-07-07",4.27],["2023-07-10",4.24],["2023-07-11",4.22],["2023-07-12",4.14],["2023-07-13",4.07],["2023-07-14",4.11],["2023-07-17",4.1],["2023-07-18",4.08],["2023-07-19",4.01],["2023-07-20",4.1],["2023-07-21",4.1],["2023-07-24",4.11],["2023-07-25",4.14],["2023-07-26",4.12],["2023-07-27",4.26],["2023-07-28",4.22],["2023-07-31",4.22],["2023-08-01",4.3],["2023-08-02",4.35],["2023-08-03",4.49],["2023-08-04",4.36],["2023-08-07",4.42],["2023-08-08",4.35],["2023-08-09",4.33],["2023-08-10",4.41],["2023-08-11",4.45],["2023-08-14",4.46],["2023-08-15",4.49],["2023-08-16",4.55],["2023-08-17",4.58],["2023-08-18",4.55],["2023-08-21",4.64],["2023-08-22",4.61],["2023-08-23",4.46],["2023-08-24",4.49],["2023-08-25",4.5],["2023-08-28",4.48],["2023-08-29",4.42],["2023-08-30",4.42],["2023-08-31",4.39],["2023-09-01",4.48],["2023-09-05",4.56],["2023-09-06",4.56],["2023-09-07",4.55],["2023-09-08",4.52],["2023-09-11",4.56],["2023-09-12",4.54],["2023-09-13",4.52],["2023-09-14",4.57],["2023-09-15",4.59],["2023-09-18",4.57],["2023-09-19",4.6],["2023-09-20",4.57],["2023-09-21",4.74],["2023-09-22",4.7],["2023-09-25",4.84],["2023-09-26",4.86],["2023-09-27",4.91],["2023-09-28",4.9],["2023-09-29",4.92],["2023-10-02",5],["2023-10-03",5.13],["2023-10-04",5.05],["2023-10-05",5.06],["2023-10-06",5.13],["2023-10-10",5.03],["2023-10-11",4.92],["2023-10-12",5.05],["2023-10-13",4.97],["2023-10-16",5.06],["2023-10-17",5.14],["2023-10-18",5.2],["2023-10-19",5.3],["2023-10-20",5.27],["2023-10-23",5.19],["2023-10-24",5.15],["2023-10-25",5.27],["2023-10-26",5.19],["2023-10-27",5.19],["2023-10-30",5.21],["2023-10-31",5.21],["2023-11-01",5.13],["2023-11-02",4.99],["2023-11-03",4.93],["2023-11-06",5],["2023-11-07",4.91],["2023-11-08",4.82],["2023-11-09",4.97],["2023-11-10",4.93],["2023-11-13",4.95],["2023-11-14",4.8],["2023-11-15",4.87],["2023-11-16",4.82],["2023-11-17",4.8],["2023-11-20",4.74],["2023-11-21",4.75],["2023-11-22",4.73],["2023-11-24",4.79],["2023-11-27",4.72],["2023-11-28",4.7],["2023-11-29",4.62],["2023-11-30",4.72],["2023-12-01",4.58],["2023-12-04",4.61],["2023-12-05",4.48],["2023-12-06",4.4],["2023-12-07",4.42],["2023-12-08",4.49],["2023-12-11",4.51],["2023-12-12",4.48],["2023-12-13",4.36],["2023-12-14",4.21],["2023-12-15",4.19],["2023-12-18",4.23],["2023-12-19",4.23],["2023-12-20",4.17],["2023-12-21",4.19],["2023-12-22",4.21],["2023-12-26",4.2],["2023-12-27",4.1],["2023-12-28",4.14],["2023-12-29",4.2],["2024-01-02",4.25],["2024-01-03",4.21],["2024-01-04",4.3],["2024-01-05",4.37],["2024-01-08",4.33],["2024-01-09",4.33],["2024-01-10",4.35],["2024-01-11",4.32],["2024-01-12",4.32],["2024-01-16",4.43],["2024-01-17",4.42],["2024-01-18",4.48],["2024-01-19",4.47],["2024-01-22",4.44],["2024-01-23",4.48],["2024-01-24",4.52],["2024-01-25",4.49],["2024-01-26",4.49],["2024-01-29",4.42],["2024-01-30",4.4],["2024-01-31",4.34],["2024-02-01",4.21],["2024-02-02",4.33],["2024-02-05",4.46],["2024-02-06",4.39],["2024-02-07",4.41],["2024-02-08",4.47],["2024-02-09",4.48],["2024-02-12",4.48],["2024-02-13",4.59],["2024-02-14",4.57],["2024-02-15",4.54],["2024-02-16",4.58],["2024-02-20",4.56],["2024-02-21",4.59],["2024-02-22",4.58],["2024-02-23",4.51],["2024-02-26",4.53],["2024-02-27",4.57],["2024-02-28",4.53],["2024-02-29",4.51],["2024-03-01",4.46],["2024-03-04",4.48],["2024-03-05",4.39],["2024-03-06",4.36],["2024-03-07",4.35],["2024-03-08",4.36],["2024-03-11",4.36],["2024-03-12",4.42],["2024-03-13",4.45],["2024-03-14",4.54],["2024-03-15",4.55],["2024-03-18",4.57],["2024-03-19",4.54],["2024-03-20",4.53],["2024-03-21",4.53],["2024-03-22",4.47],["2024-03-25",4.51],["2024-03-26",4.49],["2024-03-27",4.45],["2024-03-28",4.45],["2024-04-01",4.58],["2024-04-02",4.61],["2024-04-03",4.61],["2024-04-04",4.57],["2024-04-05",4.65],["2024-04-08",4.65],["2024-04-09",4.6],["2024-04-10",4.76],["2024-04-11",4.77],["2024-04-12",4.73],["2024-04-15",4.85],["2024-04-16",4.88],["2024-04-17",4.81],["2024-04-18",4.85],["2024-04-19",4.83],["2024-04-22",4.84],["2024-04-23",4.84],["2024-04-24",4.88],["2024-04-25",4.93],["2024-04-26",4.89],["2024-04-29",4.86],["2024-04-30",4.9],["2024-05-01",4.85],["2024-05-02",4.82],["2024-05-03",4.75],["2024-05-06",4.73],["2024-05-07",4.7],["2024-05-08",4.73],["2024-05-09",4.7],["2024-05-10",4.74],["2024-05-13",4.72],["2024-05-14",4.69],["2024-05-15",4.61],["2024-05-16",4.62],["2024-05-17",4.66],["2024-05-20",4.68],["2024-05-21",4.65],["2024-05-22",4.63],["2024-05-23",4.67],["2024-05-24",4.65],["2024-05-28",4.74],["2024-05-29",4.82],["2024-05-30",4.76],["2024-05-31",4.73],["2024-06-03",4.63],["2024-06-04",4.56],["2024-06-05",4.52],["2024-06-06",4.51],["2024-06-07",4.64],["2024-06-10",4.68],["2024-06-11",4.62],["2024-06-12",4.56],["2024-06-13",4.5],["2024-06-14",4.46],["2024-06-17",4.52],["2024-06-18",4.47],["2024-06-20",4.49],["2024-06-21",4.49],["2024-06-24",4.48],["2024-06-25",4.46],["2024-06-26",4.55],["2024-06-27",4.53],["2024-06-28",4.61],["2024-07-01",4.76],["2024-07-02",4.71],["2024-07-03",4.64],["2024-07-05",4.57],["2024-07-08",4.57],["2024-07-09",4.59],["2024-07-10",4.58],["2024-07-11",4.51],["2024-07-12",4.5],["2024-07-15",4.56],["2024-07-16",4.48],["2024-07-17",4.46],["2024-07-18",4.51],["2024-07-19",4.55],["2024-07-22",4.57],["2024-07-23",4.56],["2024-07-24",4.62],["2024-07-25",4.59],["2024-07-26",4.53],["2024-07-29",4.51],["2024-07-30",4.5],["2024-07-31",4.44],["2024-08-01",4.35],["2024-08-02",4.19],["2024-08-05",4.16],["2024-08-06",4.28],["2024-08-07",4.35],["2024-08-08",4.38],["2024-08-09",4.33],["2024-08-12",4.3],["2024-08-13",4.25],["2024-08-14",4.22],["2024-08-15",4.28],["2024-08-16",4.26],["2024-08-19",4.23],["2024-08-20",4.19],["2024-08-21",4.15],["2024-08-22",4.21],["2024-08-23",4.18],["2024-08-26",4.19],["2024-08-27",4.21],["2024-08-28",4.22],["2024-08-29",4.24],["2024-08-30",4.28],["2024-09-03",4.21],["2024-09-04",4.14],["2024-09-05",4.11],["2024-09-06",4.1],["2024-09-09",4.08],["2024-09-10",4.04],["2024-09-11",4.03],["2024-09-12",4.07],["2024-09-13",4.05],["2024-09-16",4.01],["2024-09-17",4.02],["2024-09-18",4.08],["2024-09-19",4.11],["2024-09-20",4.1],["2024-09-23",4.12],["2024-09-24",4.13],["2024-09-25",4.18],["2024-09-26",4.17],["2024-09-27",4.15],["2024-09-30",4.19],["2024-10-01",4.14],["2024-10-02",4.19],["2024-10-03",4.24],["2024-10-04",4.33],["2024-10-07",4.37],["2024-10-08",4.38],["2024-10-09",4.41],["2024-10-10",4.44],["2024-10-11",4.44],["2024-10-15",4.37],["2024-10-16",4.36],["2024-10-17",4.44],["2024-10-18",4.44],["2024-10-21",4.54],["2024-10-22",4.55],["2024-10-23",4.58],["2024-10-24",4.54],["2024-10-25",4.58],["2024-10-28",4.61],["2024-10-29",4.61],["2024-10-30",4.6],["2024-10-31",4.58],["2024-11-01",4.68],["2024-11-04",4.6],["2024-11-05",4.55],["2024-11-06",4.71],["2024-11-07",4.62],["2024-11-08",4.58],["2024-11-12",4.7],["2024-11-13",4.73],["2024-11-14",4.69],["2024-11-15",4.7],["2024-11-18",4.7],["2024-11-19",4.66],["2024-11-20",4.66],["2024-11-21",4.68],["2024-11-22",4.67],["2024-11-25",4.53],["2024-11-26",4.56],["2024-11-27",4.52],["2024-11-29",4.45],["2024-12-02",4.46],["2024-12-03",4.5],["2024-12-04",4.45],["2024-12-05",4.43],["2024-12-06",4.42],["2024-12-09",4.47],["2024-12-10",4.49],["2024-12-11",4.55],["2024-12-12",4.62],["2024-12-13",4.69],["2024-12-16",4.68],["2024-12-17",4.68],["2024-12-18",4.74],["2024-12-19",4.82],["2024-12-20",4.79],["2024-12-23",4.85],["2024-12-24",4.84],["2024-12-26",4.83],["2024-12-27",4.89],["2024-12-30",4.84],["2024-12-31",4.86],["2025-01-02",4.86],["2025-01-03",4.88],["2025-01-06",4.91],["2025-01-07",4.97],["2025-01-08",4.97],["2025-01-09",4.98],["2025-01-10",5.04],["2025-01-13",5.05],["2025-01-14",5.06],["2025-01-15",4.95],["2025-01-16",4.91],["2025-01-17",4.91],["2025-01-21",4.87],["2025-01-22",4.89],["2025-01-23",4.92],["2025-01-24",4.91],["2025-01-27",4.82],["2025-01-28",4.84],["2025-01-29",4.85],["2025-01-30",4.81],["2025-01-31",4.88],["2025-02-03",4.82],["2025-02-04",4.81],["2025-02-05",4.69],["2025-02-06",4.7],["2025-02-07",4.75],["2025-02-10",4.76],["2025-02-11",4.8],["2025-02-12",4.9],["2025-02-13",4.79],["2025-02-14",4.75],["2025-02-18",4.83],["2025-02-19",4.79],["2025-02-20",4.77],["2025-02-21",4.69],["2025-02-24",4.69],["2025-02-25",4.59],["2025-02-26",4.55],["2025-02-27",4.59],["2025-02-28",4.55],["2025-03-03",4.49],["2025-03-04",4.56],["2025-03-05",4.61],["2025-03-06",4.63],["2025-03-07",4.66],["2025-03-10",4.58],["2025-03-11",4.63],["2025-03-12",4.67],["2025-03-13",4.63],["2025-03-14",4.65],["2025-03-17",4.64],["2025-03-18",4.61],["2025-03-19",4.58],["2025-03-20",4.57],["2025-03-21",4.6],["2025-03-24",4.68],["2025-03-25",4.67],["2025-03-26",4.71],["2025-03-27",4.75],["2025-03-28",4.65],["2025-03-31",4.62],["2025-04-01",4.56],["2025-04-02",4.58],["2025-04-03",4.51],["2025-04-04",4.44],["2025-04-07",4.61],["2025-04-08",4.76],["2025-04-09",4.78],["2025-04-10",4.9],["2025-04-11",4.91],["2025-04-14",4.84],["2025-04-15",4.82],["2025-04-16",4.77],["2025-04-17",4.82],["2025-04-21",4.94],["2025-04-22",4.9],["2025-04-23",4.86],["2025-04-24",4.79],["2025-04-25",4.75],["2025-04-28",4.71],["2025-04-29",4.66],["2025-04-30",4.68],["2025-05-01",4.75],["2025-05-02",4.81],["2025-05-05",4.84],["2025-05-06",4.82],["2025-05-07",4.78],["2025-05-08",4.86],["2025-05-09",4.86],["2025-05-12",4.92],["2025-05-13",4.97],["2025-05-14",5],["2025-05-15",4.93],["2025-05-16",4.92],["2025-05-19",4.95],["2025-05-20",4.99],["2025-05-21",5.08],["2025-05-22",5.05],["2025-05-23",5.03],["2025-05-27",4.95],["2025-05-28",4.99],["2025-05-29",4.94],["2025-05-30",4.93],["2025-06-02",5],["2025-06-03",5],["2025-06-04",4.9],["2025-06-05",4.9],["2025-06-06",4.99],["2025-06-09",4.98],["2025-06-10",4.96],["2025-06-11",4.93],["2025-06-12",4.86],["2025-06-13",4.93],["2025-06-16",4.97],["2025-06-17",4.89],["2025-06-18",4.89],["2025-06-20",4.9],["2025-06-23",4.87],["2025-06-24",4.83],["2025-06-25",4.83],["2025-06-26",4.81],["2025-06-27",4.85],["2025-06-30",4.79],["2025-07-01",4.79],["2025-07-02",4.84],["2025-07-03",4.87],["2025-07-07",4.93],["2025-07-08",4.95],["2025-07-09",4.87],["2025-07-10",4.87],["2025-07-11",4.96],["2025-07-14",4.97],["2025-07-15",5.02],["2025-07-16",5.01],["2025-07-17",5.01],["2025-07-18",4.99],["2025-07-21",4.93],["2025-07-22",4.9],["2025-07-23",4.93],["2025-07-24",4.95],["2025-07-25",4.92],["2025-07-28",4.95],["2025-07-29",4.86],["2025-07-30",4.9],["2025-07-31",4.89],["2025-08-01",4.79],["2025-08-04",4.78],["2025-08-05",4.77],["2025-08-06",4.8],["2025-08-07",4.81],["2025-08-08",4.84],["2025-08-11",4.83],["2025-08-12",4.87],["2025-08-13",4.81],["2025-08-14",4.86],["2025-08-15",4.91],["2025-08-18",4.92],["2025-08-19",4.89],["2025-08-20",4.86],["2025-08-21",4.89],["2025-08-22",4.84],["2025-08-25",4.86],["2025-08-26",4.86],["2025-08-27",4.87],["2025-08-28",4.83],["2025-08-29",4.86],["2025-09-02",4.92],["2025-09-03",4.85],["2025-09-04",4.81],["2025-09-05",4.72],["2025-09-08",4.65],["2025-09-09",4.68],["2025-09-10",4.65],["2025-09-11",4.61],["2025-09-12",4.65],["2025-09-15",4.63],["2025-09-16",4.61],["2025-09-17",4.62],["2025-09-18",4.68],["2025-09-19",4.71],["2025-09-22",4.73],["2025-09-23",4.7],["2025-09-24",4.73],["2025-09-25",4.73],["2025-09-26",4.74],["2025-09-29",4.69],["2025-09-30",4.71],["2025-10-01",4.69],["2025-10-02",4.66],["2025-10-03",4.69],["2025-10-06",4.73],["2025-10-07",4.7],["2025-10-08",4.69],["2025-10-09",4.7],["2025-10-10",4.6],["2025-10-14",4.59],["2025-10-15",4.61],["2025-10-16",4.56],["2025-10-17",4.58],["2025-10-20",4.56],["2025-10-21",4.53],["2025-10-22",4.52],["2025-10-23",4.55],["2025-10-24",4.56],["2025-10-27",4.55],["2025-10-28",4.53],["2025-10-29",4.59],["2025-10-30",4.64],["2025-10-31",4.65],["2025-11-03",4.67],["2025-11-04",4.65],["2025-11-05",4.72],["2025-11-06",4.67],["2025-11-07",4.68],["2025-11-10",4.69],["2025-11-12",4.65],["2025-11-13",4.69],["2025-11-14",4.73],["2025-11-17",4.71],["2025-11-18",4.72],["2025-11-19",4.71],["2025-11-20",4.68],["2025-11-21",4.67],["2025-11-24",4.64],["2025-11-25",4.62],["2025-11-26",4.6],["2025-11-28",4.62],["2025-12-01",4.71],["2025-12-02",4.7],["2025-12-03",4.68],["2025-12-04",4.72],["2025-12-05",4.75],["2025-12-08",4.78],["2025-12-09",4.77],["2025-12-10",4.74],["2025-12-11",4.75],["2025-12-12",4.82],["2025-12-15",4.8],["2025-12-16",4.77],["2025-12-17",4.78],["2025-12-18",4.74],["2025-12-19",4.77],["2025-12-22",4.78],["2025-12-23",4.78],["2025-12-24",4.75],["2025-12-26",4.76],["2025-12-29",4.75],["2025-12-30",4.76],["2025-12-31",4.79],["2026-01-02",4.81],["2026-01-05",4.79],["2026-01-06",4.8],["2026-01-07",4.76],["2026-01-08",4.79],["2026-01-09",4.76],["2026-01-12",4.78],["2026-01-13",4.77],["2026-01-14",4.73],["2026-01-15",4.74],["2026-01-16",4.79],["2026-01-20",4.87],["2026-01-21",4.82],["2026-01-22",4.79],["2026-01-23",4.78],["2026-01-26",4.75],["2026-01-27",4.79],["2026-01-28",4.81],["2026-01-29",4.8],["2026-01-30",4.82],["2026-02-02",4.85],["2026-02-03",4.85],["2026-02-04",4.86],["2026-02-05",4.79],["2026-02-06",4.8],["2026-02-09",4.79],["2026-02-10",4.73],["2026-02-11",4.76],["2026-02-12",4.68],["2026-02-13",4.64],["2026-02-17",4.63],["2026-02-18",4.65],["2026-02-19",4.64],["2026-02-20",4.66],["2026-02-23",4.63],["2026-02-24",4.63],["2026-02-25",4.63],["2026-02-26",4.6],["2026-02-27",4.57],["2026-03-02",4.64],["2026-03-03",4.65],["2026-03-04",4.67],["2026-03-05",4.71],["2026-03-06",4.74],["2026-03-09",4.7],["2026-03-10",4.74],["2026-03-11",4.82],["2026-03-12",4.86],["2026-03-13",4.89],["2026-03-16",4.83],["2026-03-17",4.81],["2026-03-18",4.84],["2026-03-19",4.82],["2026-03-20",4.97],["2026-03-23",4.93],["2026-03-24",4.95],["2026-03-25",4.9],["2026-03-26",4.96],["2026-03-27",4.99],["2026-03-30",4.92],["2026-03-31",4.88],["2026-04-01",4.91],["2026-04-02",4.88],["2026-04-03",4.91],["2026-04-06",4.89],["2026-04-07",4.9],["2026-04-08",4.87],["2026-04-09",4.88],["2026-04-10",4.89],["2026-04-13",4.88],["2026-04-14",4.84],["2026-04-15",4.87],["2026-04-16",4.9],["2026-04-17",4.85],["2026-04-20",4.85],["2026-04-21",4.87],["2026-04-22",4.87],["2026-04-23",4.9],["2026-04-24",4.88],["2026-04-27",4.92],["2026-04-28",4.92],["2026-04-29",4.97],["2026-04-30",4.97],["2026-05-01",4.96],["2026-05-04",5.01],["2026-05-05",4.98],["2026-05-06",4.92],["2026-05-07",4.96],["2026-05-08",4.93],["2026-05-11",4.97],["2026-05-12",5.02],["2026-05-13",5.03],["2026-05-14",5.01],["2026-05-15",5.14],["2026-05-18",5.14],["2026-05-19",5.19],["2026-05-20",5.1],["2026-05-21",5.09],["2026-05-22",5.06],["2026-05-26",5.03],["2026-05-27",5.01],["2026-05-28",4.98],["2026-05-29",4.98],["2026-06-01",4.99],["2026-06-02",4.97],["2026-06-03",5],["2026-06-04",4.98],["2026-06-05",5.03],["2026-06-08",5.05],["2026-06-09",5.02],["2026-06-10",5.04],["2026-06-11",4.96],["2026-06-12",4.98],["2026-06-15",4.97],["2026-06-16",4.92],["2026-06-17",4.95],["2026-06-18",4.91],["2026-06-22",4.97],["2026-06-23",4.96],["2026-06-24",4.87],["2026-06-25",4.87],["2026-06-26",4.87],["2026-06-29",4.86],["2026-06-30",4.93],["2026-07-01",4.97]]}