{"code":"DGS1","name":"1yr Treasury yield","freq":"d","units":null,"component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2374,"last_value":4,"last_date":"2026-07-01","yoy":0.00503,"series":[["2017-01-03",0.89],["2017-01-04",0.87],["2017-01-05",0.83],["2017-01-06",0.85],["2017-01-09",0.82],["2017-01-10",0.82],["2017-01-11",0.82],["2017-01-12",0.81],["2017-01-13",0.82],["2017-01-17",0.8],["2017-01-18",0.82],["2017-01-19",0.83],["2017-01-20",0.82],["2017-01-23",0.79],["2017-01-24",0.81],["2017-01-25",0.82],["2017-01-26",0.82],["2017-01-27",0.82],["2017-01-30",0.81],["2017-01-31",0.84],["2017-02-01",0.83],["2017-02-02",0.84],["2017-02-03",0.82],["2017-02-06",0.79],["2017-02-07",0.8],["2017-02-08",0.79],["2017-02-09",0.8],["2017-02-10",0.81],["2017-02-13",0.82],["2017-02-14",0.84],["2017-02-15",0.86],["2017-02-16",0.82],["2017-02-17",0.82],["2017-02-21",0.83],["2017-02-22",0.82],["2017-02-23",0.81],["2017-02-24",0.8],["2017-02-27",0.81],["2017-02-28",0.88],["2017-03-01",0.92],["2017-03-02",0.98],["2017-03-03",0.98],["2017-03-06",0.97],["2017-03-07",1.02],["2017-03-08",1.03],["2017-03-09",1.04],["2017-03-10",1.03],["2017-03-13",1.06],["2017-03-14",1.06],["2017-03-15",1.02],["2017-03-16",1.01],["2017-03-17",1],["2017-03-20",1.01],["2017-03-21",1],["2017-03-22",0.99],["2017-03-23",0.99],["2017-03-24",1],["2017-03-27",1],["2017-03-28",1.03],["2017-03-29",1.04],["2017-03-30",1.03],["2017-03-31",1.03],["2017-04-03",1.02],["2017-04-04",1.03],["2017-04-05",1.03],["2017-04-06",1.05],["2017-04-07",1.08],["2017-04-10",1.07],["2017-04-11",1.05],["2017-04-12",1.04],["2017-04-13",1.03],["2017-04-17",1.04],["2017-04-18",1.02],["2017-04-19",1.02],["2017-04-20",1.01],["2017-04-21",0.99],["2017-04-24",1.03],["2017-04-25",1.09],["2017-04-26",1.07],["2017-04-27",1.06],["2017-04-28",1.07],["2017-05-01",1.09],["2017-05-02",1.08],["2017-05-03",1.1],["2017-05-04",1.11],["2017-05-05",1.1],["2017-05-08",1.12],["2017-05-09",1.14],["2017-05-10",1.13],["2017-05-11",1.13],["2017-05-12",1.11],["2017-05-15",1.11],["2017-05-16",1.11],["2017-05-17",1.08],["2017-05-18",1.09],["2017-05-19",1.1],["2017-05-22",1.12],["2017-05-23",1.14],["2017-05-24",1.18],["2017-05-25",1.16],["2017-05-26",1.17],["2017-05-30",1.16],["2017-05-31",1.17],["2017-06-01",1.16],["2017-06-02",1.16],["2017-06-05",1.16],["2017-06-06",1.16],["2017-06-07",1.17],["2017-06-08",1.19],["2017-06-09",1.2],["2017-06-12",1.19],["2017-06-13",1.22],["2017-06-14",1.2],["2017-06-15",1.21],["2017-06-16",1.21],["2017-06-19",1.22],["2017-06-20",1.22],["2017-06-21",1.22],["2017-06-22",1.22],["2017-06-23",1.21],["2017-06-26",1.2],["2017-06-27",1.22],["2017-06-28",1.21],["2017-06-29",1.23],["2017-06-30",1.24],["2017-07-03",1.24],["2017-07-05",1.24],["2017-07-06",1.23],["2017-07-07",1.22],["2017-07-10",1.23],["2017-07-11",1.2],["2017-07-12",1.21],["2017-07-13",1.23],["2017-07-14",1.22],["2017-07-17",1.22],["2017-07-18",1.19],["2017-07-19",1.23],["2017-07-20",1.22],["2017-07-21",1.22],["2017-07-24",1.23],["2017-07-25",1.24],["2017-07-26",1.23],["2017-07-27",1.22],["2017-07-28",1.22],["2017-07-31",1.23],["2017-08-01",1.22],["2017-08-02",1.24],["2017-08-03",1.22],["2017-08-04",1.23],["2017-08-07",1.22],["2017-08-08",1.24],["2017-08-09",1.21],["2017-08-10",1.22],["2017-08-11",1.21],["2017-08-14",1.23],["2017-08-15",1.23],["2017-08-16",1.24],["2017-08-17",1.24],["2017-08-18",1.24],["2017-08-21",1.23],["2017-08-22",1.24],["2017-08-23",1.22],["2017-08-24",1.23],["2017-08-25",1.23],["2017-08-28",1.24],["2017-08-29",1.23],["2017-08-30",1.23],["2017-08-31",1.23],["2017-09-01",1.24],["2017-09-05",1.23],["2017-09-06",1.24],["2017-09-07",1.21],["2017-09-08",1.22],["2017-09-11",1.24],["2017-09-12",1.27],["2017-09-13",1.27],["2017-09-14",1.28],["2017-09-15",1.3],["2017-09-18",1.3],["2017-09-19",1.31],["2017-09-20",1.32],["2017-09-21",1.31],["2017-09-22",1.3],["2017-09-25",1.3],["2017-09-26",1.31],["2017-09-27",1.33],["2017-09-28",1.31],["2017-09-29",1.31],["2017-10-02",1.31],["2017-10-03",1.32],["2017-10-04",1.33],["2017-10-05",1.35],["2017-10-06",1.35],["2017-10-10",1.42],["2017-10-11",1.4],["2017-10-12",1.41],["2017-10-13",1.39],["2017-10-16",1.42],["2017-10-17",1.41],["2017-10-18",1.42],["2017-10-19",1.41],["2017-10-20",1.43],["2017-10-23",1.42],["2017-10-24",1.43],["2017-10-25",1.43],["2017-10-26",1.43],["2017-10-27",1.42],["2017-10-30",1.42],["2017-10-31",1.43],["2017-11-01",1.46],["2017-11-02",1.46],["2017-11-03",1.49],["2017-11-06",1.5],["2017-11-07",1.49],["2017-11-08",1.53],["2017-11-09",1.53],["2017-11-10",1.54],["2017-11-13",1.55],["2017-11-14",1.55],["2017-11-15",1.55],["2017-11-16",1.59],["2017-11-17",1.6],["2017-11-20",1.62],["2017-11-21",1.62],["2017-11-22",1.61],["2017-11-24",1.61],["2017-11-27",1.62],["2017-11-28",1.61],["2017-11-29",1.61],["2017-11-30",1.62],["2017-12-01",1.62],["2017-12-04",1.66],["2017-12-05",1.64],["2017-12-06",1.68],["2017-12-07",1.67],["2017-12-08",1.65],["2017-12-11",1.69],["2017-12-12",1.7],["2017-12-13",1.68],["2017-12-14",1.7],["2017-12-15",1.71],["2017-12-18",1.7],["2017-12-19",1.71],["2017-12-20",1.72],["2017-12-21",1.73],["2017-12-22",1.73],["2017-12-26",1.75],["2017-12-27",1.75],["2017-12-28",1.76],["2017-12-29",1.76],["2018-01-02",1.83],["2018-01-03",1.81],["2018-01-04",1.82],["2018-01-05",1.8],["2018-01-08",1.79],["2018-01-09",1.78],["2018-01-10",1.78],["2018-01-11",1.77],["2018-01-12",1.78],["2018-01-16",1.79],["2018-01-17",1.79],["2018-01-18",1.79],["2018-01-19",1.79],["2018-01-22",1.79],["2018-01-23",1.78],["2018-01-24",1.79],["2018-01-25",1.8],["2018-01-26",1.8],["2018-01-29",1.8],["2018-01-30",1.88],["2018-01-31",1.9],["2018-02-01",1.89],["2018-02-02",1.88],["2018-02-05",1.85],["2018-02-06",1.87],["2018-02-07",1.91],["2018-02-08",1.91],["2018-02-09",1.89],["2018-02-12",1.93],["2018-02-13",1.95],["2018-02-14",1.98],["2018-02-15",1.99],["2018-02-16",2],["2018-02-20",2.01],["2018-02-21",2.03],["2018-02-22",2.02],["2018-02-23",2.02],["2018-02-26",2.03],["2018-02-27",2.08],["2018-02-28",2.07],["2018-03-01",2.05],["2018-03-02",2.06],["2018-03-05",2.06],["2018-03-06",2.06],["2018-03-07",2.05],["2018-03-08",2.05],["2018-03-09",2.03],["2018-03-12",2.05],["2018-03-13",2.03],["2018-03-14",2.05],["2018-03-15",2.07],["2018-03-16",2.08],["2018-03-19",2.08],["2018-03-20",2.08],["2018-03-21",2.06],["2018-03-22",2.05],["2018-03-23",2.04],["2018-03-26",2.06],["2018-03-27",2.1],["2018-03-28",2.12],["2018-03-29",2.09],["2018-04-02",2.08],["2018-04-03",2.09],["2018-04-04",2.07],["2018-04-05",2.07],["2018-04-06",2.06],["2018-04-09",2.08],["2018-04-10",2.09],["2018-04-11",2.09],["2018-04-12",2.11],["2018-04-13",2.12],["2018-04-16",2.12],["2018-04-17",2.16],["2018-04-18",2.17],["2018-04-19",2.21],["2018-04-20",2.22],["2018-04-23",2.25],["2018-04-24",2.25],["2018-04-25",2.26],["2018-04-26",2.25],["2018-04-27",2.24],["2018-04-30",2.24],["2018-05-01",2.26],["2018-05-02",2.24],["2018-05-03",2.24],["2018-05-04",2.24],["2018-05-07",2.25],["2018-05-08",2.26],["2018-05-09",2.27],["2018-05-10",2.27],["2018-05-11",2.28],["2018-05-14",2.28],["2018-05-15",2.31],["2018-05-16",2.32],["2018-05-17",2.32],["2018-05-18",2.32],["2018-05-21",2.35],["2018-05-22",2.34],["2018-05-23",2.29],["2018-05-24",2.28],["2018-05-25",2.27],["2018-05-29",2.17],["2018-05-30",2.23],["2018-05-31",2.23],["2018-06-01",2.28],["2018-06-04",2.3],["2018-06-05",2.32],["2018-06-06",2.32],["2018-06-07",2.31],["2018-06-08",2.3],["2018-06-11",2.32],["2018-06-12",2.31],["2018-06-13",2.35],["2018-06-14",2.35],["2018-06-15",2.35],["2018-06-18",2.35],["2018-06-19",2.34],["2018-06-20",2.36],["2018-06-21",2.34],["2018-06-22",2.33],["2018-06-25",2.34],["2018-06-26",2.33],["2018-06-27",2.33],["2018-06-28",2.33],["2018-06-29",2.33],["2018-07-02",2.34],["2018-07-03",2.33],["2018-07-05",2.32],["2018-07-06",2.34],["2018-07-09",2.34],["2018-07-10",2.36],["2018-07-11",2.36],["2018-07-12",2.39],["2018-07-13",2.37],["2018-07-16",2.39],["2018-07-17",2.39],["2018-07-18",2.43],["2018-07-19",2.4],["2018-07-20",2.41],["2018-07-23",2.42],["2018-07-24",2.42],["2018-07-25",2.42],["2018-07-26",2.41],["2018-07-27",2.43],["2018-07-30",2.43],["2018-07-31",2.44],["2018-08-01",2.45],["2018-08-02",2.45],["2018-08-03",2.43],["2018-08-06",2.44],["2018-08-07",2.45],["2018-08-08",2.44],["2018-08-09",2.44],["2018-08-10",2.42],["2018-08-13",2.42],["2018-08-14",2.44],["2018-08-15",2.45],["2018-08-16",2.45],["2018-08-17",2.44],["2018-08-20",2.43],["2018-08-21",2.45],["2018-08-22",2.43],["2018-08-23",2.43],["2018-08-24",2.44],["2018-08-27",2.47],["2018-08-28",2.47],["2018-08-29",2.48],["2018-08-30",2.47],["2018-08-31",2.46],["2018-09-04",2.49],["2018-09-05",2.49],["2018-09-06",2.5],["2018-09-07",2.53],["2018-09-10",2.54],["2018-09-11",2.55],["2018-09-12",2.56],["2018-09-13",2.55],["2018-09-14",2.56],["2018-09-17",2.57],["2018-09-18",2.58],["2018-09-19",2.58],["2018-09-20",2.58],["2018-09-21",2.58],["2018-09-24",2.6],["2018-09-25",2.59],["2018-09-26",2.58],["2018-09-27",2.58],["2018-09-28",2.59],["2018-10-01",2.6],["2018-10-02",2.61],["2018-10-03",2.62],["2018-10-04",2.63],["2018-10-05",2.64],["2018-10-09",2.65],["2018-10-10",2.67],["2018-10-11",2.66],["2018-10-12",2.66],["2018-10-15",2.67],["2018-10-16",2.66],["2018-10-17",2.66],["2018-10-18",2.67],["2018-10-19",2.67],["2018-10-22",2.68],["2018-10-23",2.67],["2018-10-24",2.64],["2018-10-25",2.66],["2018-10-26",2.63],["2018-10-29",2.64],["2018-10-30",2.66],["2018-10-31",2.69],["2018-11-01",2.67],["2018-11-02",2.7],["2018-11-05",2.71],["2018-11-06",2.72],["2018-11-07",2.74],["2018-11-08",2.74],["2018-11-09",2.73],["2018-11-13",2.72],["2018-11-14",2.71],["2018-11-15",2.7],["2018-11-16",2.68],["2018-11-19",2.66],["2018-11-20",2.67],["2018-11-21",2.67],["2018-11-23",2.67],["2018-11-26",2.7],["2018-11-27",2.7],["2018-11-28",2.69],["2018-11-29",2.69],["2018-11-30",2.7],["2018-12-03",2.72],["2018-12-04",2.71],["2018-12-06",2.7],["2018-12-07",2.68],["2018-12-10",2.69],["2018-12-11",2.7],["2018-12-12",2.7],["2018-12-13",2.69],["2018-12-14",2.68],["2018-12-17",2.66],["2018-12-18",2.64],["2018-12-19",2.62],["2018-12-20",2.64],["2018-12-21",2.62],["2018-12-24",2.61],["2018-12-26",2.61],["2018-12-27",2.58],["2018-12-28",2.57],["2018-12-31",2.63],["2019-01-02",2.6],["2019-01-03",2.5],["2019-01-04",2.57],["2019-01-07",2.58],["2019-01-08",2.6],["2019-01-09",2.59],["2019-01-10",2.59],["2019-01-11",2.58],["2019-01-14",2.57],["2019-01-15",2.57],["2019-01-16",2.57],["2019-01-17",2.57],["2019-01-18",2.6],["2019-01-22",2.59],["2019-01-23",2.59],["2019-01-24",2.58],["2019-01-25",2.6],["2019-01-28",2.6],["2019-01-29",2.6],["2019-01-30",2.57],["2019-01-31",2.55],["2019-02-01",2.56],["2019-02-04",2.57],["2019-02-05",2.56],["2019-02-06",2.56],["2019-02-07",2.55],["2019-02-08",2.54],["2019-02-11",2.55],["2019-02-12",2.55],["2019-02-13",2.55],["2019-02-14",2.53],["2019-02-15",2.55],["2019-02-19",2.54],["2019-02-20",2.54],["2019-02-21",2.55],["2019-02-22",2.55],["2019-02-25",2.56],["2019-02-26",2.55],["2019-02-27",2.54],["2019-02-28",2.54],["2019-03-01",2.55],["2019-03-04",2.54],["2019-03-05",2.54],["2019-03-06",2.54],["2019-03-07",2.52],["2019-03-08",2.53],["2019-03-11",2.53],["2019-03-12",2.52],["2019-03-13",2.53],["2019-03-14",2.52],["2019-03-15",2.52],["2019-03-18",2.52],["2019-03-19",2.5],["2019-03-20",2.47],["2019-03-21",2.48],["2019-03-22",2.45],["2019-03-25",2.41],["2019-03-26",2.44],["2019-03-27",2.4],["2019-03-28",2.4],["2019-03-29",2.4],["2019-04-01",2.41],["2019-04-02",2.41],["2019-04-03",2.41],["2019-04-04",2.41],["2019-04-05",2.43],["2019-04-08",2.43],["2019-04-09",2.42],["2019-04-10",2.41],["2019-04-11",2.44],["2019-04-12",2.44],["2019-04-15",2.43],["2019-04-16",2.45],["2019-04-17",2.44],["2019-04-18",2.44],["2019-04-22",2.46],["2019-04-23",2.43],["2019-04-24",2.42],["2019-04-25",2.42],["2019-04-26",2.41],["2019-04-29",2.42],["2019-04-30",2.39],["2019-05-01",2.39],["2019-05-02",2.41],["2019-05-03",2.41],["2019-05-06",2.39],["2019-05-07",2.37],["2019-05-08",2.37],["2019-05-09",2.36],["2019-05-10",2.36],["2019-05-13",2.32],["2019-05-14",2.32],["2019-05-15",2.3],["2019-05-16",2.33],["2019-05-17",2.33],["2019-05-20",2.34],["2019-05-21",2.36],["2019-05-22",2.37],["2019-05-23",2.32],["2019-05-24",2.33],["2019-05-28",2.31],["2019-05-29",2.3],["2019-05-30",2.29],["2019-05-31",2.21],["2019-06-03",2.11],["2019-06-04",2.11],["2019-06-05",2.04],["2019-06-06",2.02],["2019-06-07",1.97],["2019-06-10",2.03],["2019-06-11",2.05],["2019-06-12",2.02],["2019-06-13",2],["2019-06-14",2],["2019-06-17",2.03],["2019-06-18",2.04],["2019-06-19",1.96],["2019-06-20",1.91],["2019-06-21",1.95],["2019-06-24",1.92],["2019-06-25",1.93],["2019-06-26",1.96],["2019-06-27",1.93],["2019-06-28",1.92],["2019-07-01",1.94],["2019-07-02",1.91],["2019-07-03",1.91],["2019-07-05",1.98],["2019-07-08",1.99],["2019-07-09",2],["2019-07-10",1.93],["2019-07-11",1.97],["2019-07-12",1.96],["2019-07-15",1.95],["2019-07-16",2],["2019-07-17",1.95],["2019-07-18",1.9],["2019-07-19",1.94],["2019-07-22",1.95],["2019-07-23",1.97],["2019-07-24",1.98],["2019-07-25",1.99],["2019-07-26",2],["2019-07-29",1.98],["2019-07-30",1.97],["2019-07-31",2],["2019-08-01",1.88],["2019-08-02",1.85],["2019-08-05",1.78],["2019-08-06",1.8],["2019-08-07",1.75],["2019-08-08",1.79],["2019-08-09",1.78],["2019-08-12",1.75],["2019-08-13",1.86],["2019-08-14",1.79],["2019-08-15",1.72],["2019-08-16",1.71],["2019-08-19",1.75],["2019-08-20",1.72],["2019-08-21",1.77],["2019-08-22",1.79],["2019-08-23",1.73],["2019-08-26",1.75],["2019-08-27",1.77],["2019-08-28",1.74],["2019-08-29",1.75],["2019-08-30",1.76],["2019-09-03",1.72],["2019-09-04",1.69],["2019-09-05",1.73],["2019-09-06",1.73],["2019-09-09",1.74],["2019-09-10",1.81],["2019-09-11",1.79],["2019-09-12",1.82],["2019-09-13",1.88],["2019-09-16",1.86],["2019-09-17",1.87],["2019-09-18",1.87],["2019-09-19",1.88],["2019-09-20",1.84],["2019-09-23",1.81],["2019-09-24",1.78],["2019-09-25",1.82],["2019-09-26",1.79],["2019-09-27",1.74],["2019-09-30",1.75],["2019-10-01",1.73],["2019-10-02",1.67],["2019-10-03",1.58],["2019-10-04",1.58],["2019-10-07",1.64],["2019-10-08",1.62],["2019-10-09",1.59],["2019-10-10",1.63],["2019-10-11",1.67],["2019-10-15",1.65],["2019-10-16",1.59],["2019-10-17",1.59],["2019-10-18",1.58],["2019-10-21",1.59],["2019-10-22",1.59],["2019-10-23",1.58],["2019-10-24",1.59],["2019-10-25",1.6],["2019-10-28",1.6],["2019-10-29",1.59],["2019-10-30",1.59],["2019-10-31",1.53],["2019-11-01",1.53],["2019-11-04",1.56],["2019-11-05",1.62],["2019-11-06",1.58],["2019-11-07",1.58],["2019-11-08",1.58],["2019-11-12",1.58],["2019-11-13",1.57],["2019-11-14",1.55],["2019-11-15",1.54],["2019-11-18",1.54],["2019-11-19",1.54],["2019-11-20",1.54],["2019-11-21",1.55],["2019-11-22",1.56],["2019-11-25",1.58],["2019-11-26",1.59],["2019-11-27",1.6],["2019-11-29",1.6],["2019-12-02",1.6],["2019-12-03",1.57],["2019-12-04",1.56],["2019-12-05",1.56],["2019-12-06",1.57],["2019-12-09",1.56],["2019-12-10",1.56],["2019-12-11",1.55],["2019-12-12",1.55],["2019-12-13",1.54],["2019-12-16",1.54],["2019-12-17",1.53],["2019-12-18",1.54],["2019-12-19",1.52],["2019-12-20",1.52],["2019-12-23",1.53],["2019-12-24",1.53],["2019-12-26",1.53],["2019-12-27",1.51],["2019-12-30",1.57],["2019-12-31",1.59],["2020-01-02",1.56],["2020-01-03",1.55],["2020-01-06",1.54],["2020-01-07",1.53],["2020-01-08",1.55],["2020-01-09",1.54],["2020-01-10",1.53],["2020-01-13",1.53],["2020-01-14",1.53],["2020-01-15",1.54],["2020-01-16",1.54],["2020-01-17",1.56],["2020-01-21",1.54],["2020-01-22",1.55],["2020-01-23",1.55],["2020-01-24",1.55],["2020-01-27",1.53],["2020-01-28",1.53],["2020-01-29",1.51],["2020-01-30",1.48],["2020-01-31",1.45],["2020-02-03",1.46],["2020-02-04",1.48],["2020-02-05",1.49],["2020-02-06",1.51],["2020-02-07",1.49],["2020-02-10",1.45],["2020-02-11",1.48],["2020-02-12",1.49],["2020-02-13",1.48],["2020-02-14",1.49],["2020-02-18",1.47],["2020-02-19",1.47],["2020-02-20",1.46],["2020-02-21",1.43],["2020-02-24",1.35],["2020-02-25",1.3],["2020-02-26",1.26],["2020-02-27",1.18],["2020-02-28",0.97],["2020-03-02",0.89],["2020-03-03",0.73],["2020-03-04",0.59],["2020-03-05",0.48],["2020-03-06",0.39],["2020-03-09",0.31],["2020-03-10",0.43],["2020-03-11",0.4],["2020-03-12",0.39],["2020-03-13",0.38],["2020-03-16",0.29],["2020-03-17",0.3],["2020-03-18",0.21],["2020-03-19",0.2],["2020-03-20",0.15],["2020-03-23",0.17],["2020-03-24",0.25],["2020-03-25",0.19],["2020-03-26",0.13],["2020-03-27",0.11],["2020-03-30",0.14],["2020-03-31",0.17],["2020-04-01",0.16],["2020-04-02",0.14],["2020-04-03",0.15],["2020-04-06",0.2],["2020-04-07",0.2],["2020-04-08",0.23],["2020-04-09",0.25],["2020-04-13",0.27],["2020-04-14",0.25],["2020-04-15",0.19],["2020-04-16",0.17],["2020-04-17",0.16],["2020-04-20",0.15],["2020-04-21",0.17],["2020-04-22",0.16],["2020-04-23",0.17],["2020-04-24",0.18],["2020-04-27",0.17],["2020-04-28",0.16],["2020-04-29",0.18],["2020-04-30",0.16],["2020-05-01",0.17],["2020-05-04",0.16],["2020-05-05",0.16],["2020-05-06",0.16],["2020-05-07",0.15],["2020-05-08",0.15],["2020-05-11",0.16],["2020-05-12",0.16],["2020-05-13",0.15],["2020-05-14",0.15],["2020-05-15",0.15],["2020-05-18",0.17],["2020-05-19",0.16],["2020-05-20",0.16],["2020-05-21",0.16],["2020-05-22",0.17],["2020-05-26",0.17],["2020-05-27",0.18],["2020-05-28",0.17],["2020-05-29",0.17],["2020-06-01",0.17],["2020-06-02",0.17],["2020-06-03",0.17],["2020-06-04",0.17],["2020-06-05",0.18],["2020-06-08",0.19],["2020-06-09",0.19],["2020-06-10",0.18],["2020-06-11",0.19],["2020-06-12",0.18],["2020-06-15",0.17],["2020-06-16",0.18],["2020-06-17",0.19],["2020-06-18",0.19],["2020-06-19",0.18],["2020-06-22",0.17],["2020-06-23",0.18],["2020-06-24",0.17],["2020-06-25",0.17],["2020-06-26",0.17],["2020-06-29",0.16],["2020-06-30",0.16],["2020-07-01",0.16],["2020-07-02",0.16],["2020-07-06",0.16],["2020-07-07",0.15],["2020-07-08",0.15],["2020-07-09",0.15],["2020-07-10",0.15],["2020-07-13",0.16],["2020-07-14",0.17],["2020-07-15",0.15],["2020-07-16",0.14],["2020-07-17",0.14],["2020-07-20",0.14],["2020-07-21",0.15],["2020-07-22",0.14],["2020-07-23",0.14],["2020-07-24",0.16],["2020-07-27",0.14],["2020-07-28",0.14],["2020-07-29",0.13],["2020-07-30",0.11],["2020-07-31",0.11],["2020-08-03",0.12],["2020-08-04",0.14],["2020-08-05",0.12],["2020-08-06",0.14],["2020-08-07",0.14],["2020-08-10",0.13],["2020-08-11",0.15],["2020-08-12",0.13],["2020-08-13",0.14],["2020-08-14",0.13],["2020-08-17",0.13],["2020-08-18",0.13],["2020-08-19",0.13],["2020-08-20",0.12],["2020-08-21",0.13],["2020-08-24",0.14],["2020-08-25",0.13],["2020-08-26",0.12],["2020-08-27",0.13],["2020-08-28",0.12],["2020-08-31",0.12],["2020-09-01",0.12],["2020-09-02",0.13],["2020-09-03",0.12],["2020-09-04",0.13],["2020-09-08",0.15],["2020-09-09",0.14],["2020-09-10",0.15],["2020-09-11",0.13],["2020-09-14",0.14],["2020-09-15",0.13],["2020-09-16",0.12],["2020-09-17",0.12],["2020-09-18",0.13],["2020-09-21",0.12],["2020-09-22",0.12],["2020-09-23",0.13],["2020-09-24",0.12],["2020-09-25",0.12],["2020-09-28",0.12],["2020-09-29",0.12],["2020-09-30",0.12],["2020-10-01",0.12],["2020-10-02",0.12],["2020-10-05",0.12],["2020-10-06",0.14],["2020-10-07",0.13],["2020-10-08",0.13],["2020-10-09",0.15],["2020-10-13",0.13],["2020-10-14",0.13],["2020-10-15",0.12],["2020-10-16",0.12],["2020-10-19",0.13],["2020-10-20",0.13],["2020-10-21",0.13],["2020-10-22",0.13],["2020-10-23",0.12],["2020-10-26",0.12],["2020-10-27",0.12],["2020-10-28",0.12],["2020-10-29",0.12],["2020-10-30",0.13],["2020-11-02",0.13],["2020-11-03",0.14],["2020-11-04",0.12],["2020-11-05",0.12],["2020-11-06",0.12],["2020-11-09",0.12],["2020-11-10",0.12],["2020-11-12",0.13],["2020-11-13",0.12],["2020-11-16",0.12],["2020-11-17",0.12],["2020-11-18",0.11],["2020-11-19",0.11],["2020-11-20",0.11],["2020-11-23",0.1],["2020-11-24",0.11],["2020-11-25",0.11],["2020-11-27",0.11],["2020-11-30",0.11],["2020-12-01",0.12],["2020-12-02",0.11],["2020-12-03",0.1],["2020-12-04",0.11],["2020-12-07",0.1],["2020-12-08",0.1],["2020-12-09",0.1],["2020-12-10",0.1],["2020-12-11",0.1],["2020-12-14",0.1],["2020-12-15",0.09],["2020-12-16",0.09],["2020-12-17",0.09],["2020-12-18",0.09],["2020-12-21",0.09],["2020-12-22",0.09],["2020-12-23",0.09],["2020-12-24",0.1],["2020-12-28",0.11],["2020-12-29",0.11],["2020-12-30",0.12],["2020-12-31",0.1],["2021-01-04",0.1],["2021-01-05",0.1],["2021-01-06",0.11],["2021-01-07",0.11],["2021-01-08",0.1],["2021-01-11",0.1],["2021-01-12",0.11],["2021-01-13",0.12],["2021-01-14",0.1],["2021-01-15",0.1],["2021-01-19",0.1],["2021-01-20",0.1],["2021-01-21",0.1],["2021-01-22",0.1],["2021-01-25",0.1],["2021-01-26",0.09],["2021-01-27",0.09],["2021-01-28",0.08],["2021-01-29",0.1],["2021-02-01",0.08],["2021-02-02",0.08],["2021-02-03",0.08],["2021-02-04",0.07],["2021-02-05",0.06],["2021-02-08",0.07],["2021-02-09",0.07],["2021-02-10",0.07],["2021-02-11",0.07],["2021-02-12",0.06],["2021-02-16",0.08],["2021-02-17",0.07],["2021-02-18",0.06],["2021-02-19",0.07],["2021-02-22",0.06],["2021-02-23",0.08],["2021-02-24",0.08],["2021-02-25",0.09],["2021-02-26",0.08],["2021-03-01",0.08],["2021-03-02",0.08],["2021-03-03",0.08],["2021-03-04",0.08],["2021-03-05",0.08],["2021-03-08",0.09],["2021-03-09",0.1],["2021-03-10",0.08],["2021-03-11",0.08],["2021-03-12",0.09],["2021-03-15",0.08],["2021-03-16",0.07],["2021-03-17",0.07],["2021-03-18",0.08],["2021-03-19",0.07],["2021-03-22",0.06],["2021-03-23",0.08],["2021-03-24",0.07],["2021-03-25",0.07],["2021-03-26",0.06],["2021-03-29",0.06],["2021-03-30",0.06],["2021-03-31",0.07],["2021-04-01",0.06],["2021-04-02",0.07],["2021-04-05",0.06],["2021-04-06",0.06],["2021-04-07",0.06],["2021-04-08",0.05],["2021-04-09",0.06],["2021-04-12",0.06],["2021-04-13",0.06],["2021-04-14",0.06],["2021-04-15",0.06],["2021-04-16",0.06],["2021-04-19",0.08],["2021-04-20",0.07],["2021-04-21",0.07],["2021-04-22",0.06],["2021-04-23",0.07],["2021-04-26",0.06],["2021-04-27",0.06],["2021-04-28",0.05],["2021-04-29",0.05],["2021-04-30",0.05],["2021-05-03",0.06],["2021-05-04",0.06],["2021-05-05",0.06],["2021-05-06",0.05],["2021-05-07",0.05],["2021-05-10",0.05],["2021-05-11",0.05],["2021-05-12",0.05],["2021-05-13",0.05],["2021-05-14",0.06],["2021-05-17",0.06],["2021-05-18",0.06],["2021-05-19",0.05],["2021-05-20",0.05],["2021-05-21",0.04],["2021-05-24",0.04],["2021-05-25",0.04],["2021-05-26",0.04],["2021-05-27",0.04],["2021-05-28",0.05],["2021-06-01",0.04],["2021-06-02",0.05],["2021-06-03",0.04],["2021-06-04",0.05],["2021-06-07",0.05],["2021-06-08",0.05],["2021-06-09",0.05],["2021-06-10",0.05],["2021-06-11",0.05],["2021-06-14",0.05],["2021-06-15",0.08],["2021-06-16",0.08],["2021-06-17",0.08],["2021-06-18",0.09],["2021-06-21",0.09],["2021-06-22",0.09],["2021-06-23",0.08],["2021-06-24",0.08],["2021-06-25",0.09],["2021-06-28",0.08],["2021-06-29",0.08],["2021-06-30",0.07],["2021-07-01",0.09],["2021-07-02",0.08],["2021-07-06",0.07],["2021-07-07",0.08],["2021-07-08",0.07],["2021-07-09",0.08],["2021-07-12",0.08],["2021-07-13",0.08],["2021-07-14",0.08],["2021-07-15",0.07],["2021-07-16",0.08],["2021-07-19",0.07],["2021-07-20",0.08],["2021-07-21",0.07],["2021-07-22",0.07],["2021-07-23",0.07],["2021-07-26",0.08],["2021-07-27",0.07],["2021-07-28",0.07],["2021-07-29",0.08],["2021-07-30",0.07],["2021-08-02",0.07],["2021-08-03",0.07],["2021-08-04",0.07],["2021-08-05",0.08],["2021-08-06",0.09],["2021-08-09",0.08],["2021-08-10",0.08],["2021-08-11",0.08],["2021-08-12",0.09],["2021-08-13",0.08],["2021-08-16",0.08],["2021-08-17",0.07],["2021-08-18",0.07],["2021-08-19",0.06],["2021-08-20",0.06],["2021-08-23",0.07],["2021-08-24",0.06],["2021-08-25",0.07],["2021-08-26",0.07],["2021-08-27",0.07],["2021-08-30",0.08],["2021-08-31",0.07],["2021-09-01",0.07],["2021-09-02",0.07],["2021-09-03",0.08],["2021-09-07",0.08],["2021-09-08",0.08],["2021-09-09",0.07],["2021-09-10",0.08],["2021-09-13",0.07],["2021-09-14",0.07],["2021-09-15",0.07],["2021-09-16",0.07],["2021-09-17",0.07],["2021-09-20",0.07],["2021-09-21",0.07],["2021-09-22",0.08],["2021-09-23",0.08],["2021-09-24",0.08],["2021-09-27",0.09],["2021-09-28",0.09],["2021-09-29",0.09],["2021-09-30",0.09],["2021-10-01",0.09],["2021-10-04",0.09],["2021-10-05",0.09],["2021-10-06",0.1],["2021-10-07",0.1],["2021-10-08",0.09],["2021-10-12",0.1],["2021-10-13",0.11],["2021-10-14",0.1],["2021-10-15",0.12],["2021-10-18",0.11],["2021-10-19",0.11],["2021-10-20",0.1],["2021-10-21",0.12],["2021-10-22",0.13],["2021-10-25",0.14],["2021-10-26",0.14],["2021-10-27",0.12],["2021-10-28",0.15],["2021-10-29",0.15],["2021-11-01",0.15],["2021-11-02",0.15],["2021-11-03",0.17],["2021-11-04",0.14],["2021-11-05",0.14],["2021-11-08",0.16],["2021-11-09",0.14],["2021-11-10",0.17],["2021-11-12",0.17],["2021-11-15",0.18],["2021-11-16",0.17],["2021-11-17",0.18],["2021-11-18",0.18],["2021-11-19",0.18],["2021-11-22",0.2],["2021-11-23",0.21],["2021-11-24",0.24],["2021-11-26",0.2],["2021-11-29",0.21],["2021-11-30",0.24],["2021-12-01",0.25],["2021-12-02",0.27],["2021-12-03",0.26],["2021-12-06",0.28],["2021-12-07",0.31],["2021-12-08",0.29],["2021-12-09",0.28],["2021-12-10",0.27],["2021-12-13",0.27],["2021-12-14",0.26],["2021-12-15",0.29],["2021-12-16",0.26],["2021-12-17",0.27],["2021-12-20",0.27],["2021-12-21",0.29],["2021-12-22",0.28],["2021-12-23",0.31],["2021-12-27",0.33],["2021-12-28",0.39],["2021-12-29",0.38],["2021-12-30",0.38],["2021-12-31",0.39],["2022-01-03",0.4],["2022-01-04",0.38],["2022-01-05",0.41],["2022-01-06",0.45],["2022-01-07",0.43],["2022-01-10",0.46],["2022-01-11",0.46],["2022-01-12",0.48],["2022-01-13",0.47],["2022-01-14",0.51],["2022-01-18",0.58],["2022-01-19",0.57],["2022-01-20",0.6],["2022-01-21",0.58],["2022-01-24",0.58],["2022-01-25",0.65],["2022-01-26",0.7],["2022-01-27",0.75],["2022-01-28",0.75],["2022-01-31",0.78],["2022-02-01",0.78],["2022-02-02",0.76],["2022-02-03",0.78],["2022-02-04",0.89],["2022-02-07",0.88],["2022-02-08",0.91],["2022-02-09",0.91],["2022-02-10",1.14],["2022-02-11",1.07],["2022-02-14",1.13],["2022-02-15",1.11],["2022-02-16",1.09],["2022-02-17",1.05],["2022-02-18",1.03],["2022-02-22",1.17],["2022-02-23",1.16],["2022-02-24",1.08],["2022-02-25",1.13],["2022-02-28",1.01],["2022-03-01",0.91],["2022-03-02",1.06],["2022-03-03",1.08],["2022-03-04",1.05],["2022-03-07",1.07],["2022-03-08",1.12],["2022-03-09",1.15],["2022-03-10",1.19],["2022-03-11",1.22],["2022-03-14",1.28],["2022-03-15",1.28],["2022-03-16",1.35],["2022-03-17",1.3],["2022-03-18",1.29],["2022-03-21",1.4],["2022-03-22",1.59],["2022-03-23",1.52],["2022-03-24",1.55],["2022-03-25",1.67],["2022-03-28",1.69],["2022-03-29",1.67],["2022-03-30",1.64],["2022-03-31",1.63],["2022-04-01",1.72],["2022-04-04",1.72],["2022-04-05",1.77],["2022-04-06",1.79],["2022-04-07",1.78],["2022-04-08",1.81],["2022-04-11",1.85],["2022-04-12",1.77],["2022-04-13",1.78],["2022-04-14",1.84],["2022-04-18",1.84],["2022-04-19",1.94],["2022-04-20",1.93],["2022-04-21",2.01],["2022-04-22",2.06],["2022-04-25",2.03],["2022-04-26",1.99],["2022-04-27",1.97],["2022-04-28",2.04],["2022-04-29",2.1],["2022-05-02",2.1],["2022-05-03",2.16],["2022-05-04",2.07],["2022-05-05",2.08],["2022-05-06",2.08],["2022-05-09",1.99],["2022-05-10",2.01],["2022-05-11",1.99],["2022-05-12",1.96],["2022-05-13",2.04],["2022-05-16",2.07],["2022-05-17",2.16],["2022-05-18",2.16],["2022-05-19",2.11],["2022-05-20",2.07],["2022-05-23",2.09],["2022-05-24",2.02],["2022-05-25",2.01],["2022-05-26",1.99],["2022-05-27",2.01],["2022-05-31",2.08],["2022-06-01",2.16],["2022-06-02",2.15],["2022-06-03",2.18],["2022-06-06",2.23],["2022-06-07",2.26],["2022-06-08",2.29],["2022-06-09",2.35],["2022-06-10",2.58],["2022-06-13",2.89],["2022-06-14",3.15],["2022-06-15",2.93],["2022-06-16",2.88],["2022-06-17",2.86],["2022-06-21",2.92],["2022-06-22",2.79],["2022-06-23",2.78],["2022-06-24",2.83],["2022-06-27",2.89],["2022-06-28",2.88],["2022-06-29",2.88],["2022-06-30",2.8],["2022-07-01",2.79],["2022-07-05",2.77],["2022-07-06",2.82],["2022-07-07",2.87],["2022-07-08",2.96],["2022-07-11",2.97],["2022-07-12",3.07],["2022-07-13",3.21],["2022-07-14",3.16],["2022-07-15",3.12],["2022-07-18",3.13],["2022-07-19",3.18],["2022-07-20",3.18],["2022-07-21",3.11],["2022-07-22",3.01],["2022-07-25",3.07],["2022-07-26",3.06],["2022-07-27",3],["2022-07-28",2.93],["2022-07-29",2.98],["2022-08-01",2.98],["2022-08-02",3.09],["2022-08-03",3.14],["2022-08-04",3.11],["2022-08-05",3.29],["2022-08-08",3.3],["2022-08-09",3.33],["2022-08-10",3.26],["2022-08-11",3.25],["2022-08-12",3.26],["2022-08-15",3.23],["2022-08-16",3.26],["2022-08-17",3.27],["2022-08-18",3.24],["2022-08-19",3.26],["2022-08-22",3.32],["2022-08-23",3.29],["2022-08-24",3.35],["2022-08-25",3.33],["2022-08-26",3.36],["2022-08-29",3.43],["2022-08-30",3.48],["2022-08-31",3.5],["2022-09-01",3.51],["2022-09-02",3.47],["2022-09-06",3.61],["2022-09-07",3.6],["2022-09-08",3.6],["2022-09-09",3.67],["2022-09-12",3.7],["2022-09-13",3.92],["2022-09-14",3.95],["2022-09-15",4],["2022-09-16",3.96],["2022-09-19",4.05],["2022-09-20",4.03],["2022-09-21",4.08],["2022-09-22",4.08],["2022-09-23",4.15],["2022-09-26",4.17],["2022-09-27",4.16],["2022-09-28",3.99],["2022-09-29",3.98],["2022-09-30",4.05],["2022-10-03",4.01],["2022-10-04",4.15],["2022-10-05",4.14],["2022-10-06",4.19],["2022-10-07",4.24],["2022-10-11",4.28],["2022-10-12",4.28],["2022-10-13",4.46],["2022-10-14",4.5],["2022-10-17",4.5],["2022-10-18",4.5],["2022-10-19",4.6],["2022-10-20",4.66],["2022-10-21",4.58],["2022-10-24",4.61],["2022-10-25",4.6],["2022-10-26",4.54],["2022-10-27",4.5],["2022-10-28",4.55],["2022-10-31",4.66],["2022-11-01",4.75],["2022-11-02",4.76],["2022-11-03",4.78],["2022-11-04",4.76],["2022-11-07",4.8],["2022-11-08",4.77],["2022-11-09",4.75],["2022-11-10",4.59],["2022-11-14",4.63],["2022-11-15",4.6],["2022-11-16",4.62],["2022-11-17",4.68],["2022-11-18",4.74],["2022-11-21",4.75],["2022-11-22",4.79],["2022-11-23",4.75],["2022-11-25",4.76],["2022-11-28",4.76],["2022-11-29",4.78],["2022-11-30",4.74],["2022-12-01",4.66],["2022-12-02",4.69],["2022-12-05",4.77],["2022-12-06",4.73],["2022-12-07",4.67],["2022-12-08",4.71],["2022-12-09",4.72],["2022-12-12",4.75],["2022-12-13",4.64],["2022-12-14",4.64],["2022-12-15",4.65],["2022-12-16",4.61],["2022-12-19",4.64],["2022-12-20",4.64],["2022-12-21",4.6],["2022-12-22",4.64],["2022-12-23",4.66],["2022-12-27",4.75],["2022-12-28",4.71],["2022-12-29",4.71],["2022-12-30",4.73],["2023-01-03",4.72],["2023-01-04",4.71],["2023-01-05",4.78],["2023-01-06",4.71],["2023-01-09",4.69],["2023-01-10",4.74],["2023-01-11",4.73],["2023-01-12",4.66],["2023-01-13",4.69],["2023-01-17",4.67],["2023-01-18",4.63],["2023-01-19",4.65],["2023-01-20",4.68],["2023-01-23",4.7],["2023-01-24",4.7],["2023-01-25",4.67],["2023-01-26",4.68],["2023-01-27",4.68],["2023-01-30",4.71],["2023-01-31",4.68],["2023-02-01",4.66],["2023-02-02",4.64],["2023-02-03",4.79],["2023-02-06",4.85],["2023-02-07",4.88],["2023-02-08",4.87],["2023-02-09",4.88],["2023-02-10",4.89],["2023-02-13",4.91],["2023-02-14",4.99],["2023-02-15",4.96],["2023-02-16",4.99],["2023-02-17",5],["2023-02-21",5.07],["2023-02-22",5.07],["2023-02-23",5.03],["2023-02-24",5.05],["2023-02-27",5.03],["2023-02-28",5.02],["2023-03-01",5.06],["2023-03-02",5.04],["2023-03-03",5.03],["2023-03-06",5.05],["2023-03-07",5.22],["2023-03-08",5.25],["2023-03-09",5.18],["2023-03-10",4.9],["2023-03-13",4.3],["2023-03-14",4.45],["2023-03-15",4.19],["2023-03-16",4.49],["2023-03-17",4.26],["2023-03-20",4.34],["2023-03-21",4.68],["2023-03-22",4.56],["2023-03-23",4.38],["2023-03-24",4.32],["2023-03-27",4.51],["2023-03-28",4.55],["2023-03-29",4.59],["2023-03-30",4.63],["2023-03-31",4.64],["2023-04-03",4.6],["2023-04-04",4.5],["2023-04-05",4.43],["2023-04-06",4.51],["2023-04-07",4.61],["2023-04-10",4.65],["2023-04-11",4.67],["2023-04-12",4.64],["2023-04-13",4.66],["2023-04-14",4.77],["2023-04-17",4.8],["2023-04-18",4.81],["2023-04-19",4.84],["2023-04-20",4.77],["2023-04-21",4.78],["2023-04-24",4.76],["2023-04-25",4.6],["2023-04-26",4.64],["2023-04-27",4.78],["2023-04-28",4.8],["2023-05-01",4.86],["2023-05-02",4.74],["2023-05-03",4.7],["2023-05-04",4.59],["2023-05-05",4.73],["2023-05-08",4.79],["2023-05-09",4.81],["2023-05-10",4.7],["2023-05-11",4.7],["2023-05-12",4.75],["2023-05-15",4.73],["2023-05-16",4.88],["2023-05-17",4.92],["2023-05-18",5.02],["2023-05-19",5.02],["2023-05-22",5.07],["2023-05-23",5.06],["2023-05-24",5.12],["2023-05-25",5.24],["2023-05-26",5.25],["2023-05-30",5.22],["2023-05-31",5.18],["2023-06-01",5.11],["2023-06-02",5.22],["2023-06-05",5.17],["2023-06-06",5.2],["2023-06-07",5.16],["2023-06-08",5.12],["2023-06-09",5.17],["2023-06-12",5.18],["2023-06-13",5.26],["2023-06-14",5.27],["2023-06-15",5.21],["2023-06-16",5.24],["2023-06-20",5.24],["2023-06-21",5.25],["2023-06-22",5.29],["2023-06-23",5.25],["2023-06-26",5.27],["2023-06-27",5.33],["2023-06-28",5.32],["2023-06-29",5.41],["2023-06-30",5.4],["2023-07-03",5.43],["2023-07-05",5.4],["2023-07-06",5.44],["2023-07-07",5.41],["2023-07-10",5.38],["2023-07-11",5.44],["2023-07-12",5.35],["2023-07-13",5.27],["2023-07-14",5.34],["2023-07-17",5.33],["2023-07-18",5.32],["2023-07-19",5.32],["2023-07-20",5.35],["2023-07-21",5.35],["2023-07-24",5.38],["2023-07-25",5.38],["2023-07-26",5.37],["2023-07-27",5.4],["2023-07-28",5.37],["2023-07-31",5.37],["2023-08-01",5.38],["2023-08-02",5.36],["2023-08-03",5.37],["2023-08-04",5.33],["2023-08-07",5.3],["2023-08-08",5.35],["2023-08-09",5.35],["2023-08-10",5.33],["2023-08-11",5.36],["2023-08-14",5.37],["2023-08-15",5.36],["2023-08-16",5.37],["2023-08-17",5.36],["2023-08-18",5.35],["2023-08-21",5.37],["2023-08-22",5.39],["2023-08-23",5.35],["2023-08-24",5.39],["2023-08-25",5.44],["2023-08-28",5.44],["2023-08-29",5.37],["2023-08-30",5.39],["2023-08-31",5.37],["2023-09-01",5.36],["2023-09-05",5.42],["2023-09-06",5.44],["2023-09-07",5.4],["2023-09-08",5.42],["2023-09-11",5.4],["2023-09-12",5.42],["2023-09-13",5.42],["2023-09-14",5.42],["2023-09-15",5.43],["2023-09-18",5.44],["2023-09-19",5.45],["2023-09-20",5.47],["2023-09-21",5.46],["2023-09-22",5.46],["2023-09-25",5.45],["2023-09-26",5.45],["2023-09-27",5.49],["2023-09-28",5.46],["2023-09-29",5.46],["2023-10-02",5.49],["2023-10-03",5.49],["2023-10-04",5.42],["2023-10-05",5.39],["2023-10-06",5.43],["2023-10-10",5.37],["2023-10-11",5.38],["2023-10-12",5.43],["2023-10-13",5.41],["2023-10-16",5.42],["2023-10-17",5.48],["2023-10-18",5.47],["2023-10-19",5.44],["2023-10-20",5.41],["2023-10-23",5.42],["2023-10-24",5.41],["2023-10-25",5.43],["2023-10-26",5.39],["2023-10-27",5.39],["2023-10-30",5.41],["2023-10-31",5.44],["2023-11-01",5.37],["2023-11-02",5.38],["2023-11-03",5.29],["2023-11-06",5.33],["2023-11-07",5.33],["2023-11-08",5.34],["2023-11-09",5.39],["2023-11-10",5.38],["2023-11-13",5.37],["2023-11-14",5.24],["2023-11-15",5.27],["2023-11-16",5.23],["2023-11-17",5.24],["2023-11-20",5.25],["2023-11-21",5.24],["2023-11-22",5.26],["2023-11-24",5.27],["2023-11-27",5.24],["2023-11-28",5.21],["2023-11-29",5.12],["2023-11-30",5.16],["2023-12-01",5.05],["2023-12-04",5.1],["2023-12-05",5.06],["2023-12-06",5.07],["2023-12-07",5.05],["2023-12-08",5.13],["2023-12-11",5.14],["2023-12-12",5.14],["2023-12-13",4.94],["2023-12-14",4.9],["2023-12-15",4.95],["2023-12-18",4.95],["2023-12-19",4.93],["2023-12-20",4.88],["2023-12-21",4.84],["2023-12-22",4.82],["2023-12-26",4.83],["2023-12-27",4.79],["2023-12-28",4.82],["2023-12-29",4.79],["2024-01-02",4.8],["2024-01-03",4.81],["2024-01-04",4.85],["2024-01-05",4.84],["2024-01-08",4.82],["2024-01-09",4.82],["2024-01-10",4.82],["2024-01-11",4.75],["2024-01-12",4.65],["2024-01-16",4.7],["2024-01-17",4.8],["2024-01-18",4.8],["2024-01-19",4.84],["2024-01-22",4.83],["2024-01-23",4.81],["2024-01-24",4.83],["2024-01-25",4.76],["2024-01-26",4.78],["2024-01-29",4.76],["2024-01-30",4.8],["2024-01-31",4.73],["2024-02-01",4.68],["2024-02-02",4.81],["2024-02-05",4.87],["2024-02-06",4.82],["2024-02-07",4.83],["2024-02-08",4.83],["2024-02-09",4.86],["2024-02-12",4.87],["2024-02-13",4.99],["2024-02-14",4.94],["2024-02-15",4.93],["2024-02-16",4.98],["2024-02-20",4.97],["2024-02-21",4.98],["2024-02-22",5.02],["2024-02-23",5],["2024-02-26",5.03],["2024-02-27",5.03],["2024-02-28",5],["2024-02-29",5.01],["2024-03-01",4.94],["2024-03-04",4.98],["2024-03-05",4.94],["2024-03-06",4.95],["2024-03-07",4.93],["2024-03-08",4.92],["2024-03-11",4.95],["2024-03-12",5],["2024-03-13",5.01],["2024-03-14",5.04],["2024-03-15",5.05],["2024-03-18",5.06],["2024-03-19",5.06],["2024-03-20",5.01],["2024-03-21",5.01],["2024-03-22",4.98],["2024-03-25",5],["2024-03-26",5],["2024-03-27",4.99],["2024-03-28",5.03],["2024-04-01",5.06],["2024-04-02",5.05],["2024-04-03",5.03],["2024-04-04",5],["2024-04-05",5.05],["2024-04-08",5.07],["2024-04-09",5.03],["2024-04-10",5.19],["2024-04-11",5.17],["2024-04-12",5.13],["2024-04-15",5.16],["2024-04-16",5.18],["2024-04-17",5.16],["2024-04-18",5.18],["2024-04-19",5.17],["2024-04-22",5.16],["2024-04-23",5.14],["2024-04-24",5.17],["2024-04-25",5.21],["2024-04-26",5.21],["2024-04-29",5.2],["2024-04-30",5.25],["2024-05-01",5.21],["2024-05-02",5.16],["2024-05-03",5.12],["2024-05-06",5.12],["2024-05-07",5.13],["2024-05-08",5.13],["2024-05-09",5.12],["2024-05-10",5.17],["2024-05-13",5.16],["2024-05-14",5.16],["2024-05-15",5.1],["2024-05-16",5.13],["2024-05-17",5.14],["2024-05-20",5.15],["2024-05-21",5.14],["2024-05-22",5.16],["2024-05-23",5.2],["2024-05-24",5.21],["2024-05-28",5.21],["2024-05-29",5.22],["2024-05-30",5.19],["2024-05-31",5.18],["2024-06-03",5.14],["2024-06-04",5.11],["2024-06-05",5.08],["2024-06-06",5.08],["2024-06-07",5.17],["2024-06-10",5.16],["2024-06-11",5.17],["2024-06-12",5.13],["2024-06-13",5.07],["2024-06-14",5.07],["2024-06-17",5.11],["2024-06-18",5.09],["2024-06-20",5.1],["2024-06-21",5.1],["2024-06-24",5.1],["2024-06-25",5.1],["2024-06-26",5.13],["2024-06-27",5.1],["2024-06-28",5.09],["2024-07-01",5.1],["2024-07-02",5.07],["2024-07-03",5.04],["2024-07-05",4.98],["2024-07-08",4.99],["2024-07-09",5.02],["2024-07-10",5.01],["2024-07-11",4.91],["2024-07-12",4.87],["2024-07-15",4.85],["2024-07-16",4.85],["2024-07-17",4.85],["2024-07-18",4.86],["2024-07-19",4.87],["2024-07-22",4.88],["2024-07-23",4.85],["2024-07-24",4.82],["2024-07-25",4.83],["2024-07-26",4.79],["2024-07-29",4.79],["2024-07-30",4.78],["2024-07-31",4.73],["2024-08-01",4.62],["2024-08-02",4.33],["2024-08-05",4.34],["2024-08-06",4.46],["2024-08-07",4.45],["2024-08-08",4.48],["2024-08-09",4.5],["2024-08-12",4.47],["2024-08-13",4.4],["2024-08-14",4.42],["2024-08-15",4.52],["2024-08-16",4.49],["2024-08-19",4.48],["2024-08-20",4.43],["2024-08-21",4.36],["2024-08-22",4.43],["2024-08-23",4.36],["2024-08-26",4.38],["2024-08-27",4.34],["2024-08-28",4.36],["2024-08-29",4.38],["2024-08-30",4.38],["2024-09-03",4.35],["2024-09-04",4.23],["2024-09-05",4.21],["2024-09-06",4.1],["2024-09-09",4.12],["2024-09-10",4.07],["2024-09-11",4.12],["2024-09-12",4.09],["2024-09-13",4],["2024-09-16",3.96],["2024-09-17",3.99],["2024-09-18",3.95],["2024-09-19",3.93],["2024-09-20",3.92],["2024-09-23",3.91],["2024-09-24",3.88],["2024-09-25",3.89],["2024-09-26",3.96],["2024-09-27",3.9],["2024-09-30",3.98],["2024-10-01",3.96],["2024-10-02",3.97],["2024-10-03",4.02],["2024-10-04",4.2],["2024-10-07",4.24],["2024-10-08",4.21],["2024-10-09",4.24],["2024-10-10",4.22],["2024-10-11",4.18],["2024-10-15",4.18],["2024-10-16",4.17],["2024-10-17",4.21],["2024-10-18",4.19],["2024-10-21",4.24],["2024-10-22",4.24],["2024-10-23",4.27],["2024-10-24",4.25],["2024-10-25",4.29],["2024-10-28",4.28],["2024-10-29",4.29],["2024-10-30",4.28],["2024-10-31",4.27],["2024-11-01",4.28],["2024-11-04",4.25],["2024-11-05",4.27],["2024-11-06",4.31],["2024-11-07",4.28],["2024-11-08",4.32],["2024-11-12",4.38],["2024-11-13",4.31],["2024-11-14",4.36],["2024-11-15",4.34],["2024-11-18",4.33],["2024-11-19",4.34],["2024-11-20",4.37],["2024-11-21",4.39],["2024-11-22",4.42],["2024-11-25",4.37],["2024-11-26",4.37],["2024-11-27",4.34],["2024-11-29",4.3],["2024-12-02",4.3],["2024-12-03",4.27],["2024-12-04",4.23],["2024-12-05",4.23],["2024-12-06",4.19],["2024-12-09",4.2],["2024-12-10",4.22],["2024-12-11",4.21],["2024-12-12",4.22],["2024-12-13",4.24],["2024-12-16",4.24],["2024-12-17",4.25],["2024-12-18",4.3],["2024-12-19",4.28],["2024-12-20",4.27],["2024-12-23",4.26],["2024-12-24",4.24],["2024-12-26",4.23],["2024-12-27",4.2],["2024-12-30",4.17],["2024-12-31",4.16],["2025-01-02",4.17],["2025-01-03",4.18],["2025-01-06",4.17],["2025-01-07",4.19],["2025-01-08",4.19],["2025-01-09",4.16],["2025-01-10",4.25],["2025-01-13",4.24],["2025-01-14",4.22],["2025-01-15",4.19],["2025-01-16",4.18],["2025-01-17",4.21],["2025-01-21",4.21],["2025-01-22",4.2],["2025-01-23",4.18],["2025-01-24",4.17],["2025-01-27",4.13],["2025-01-28",4.14],["2025-01-29",4.17],["2025-01-30",4.16],["2025-01-31",4.17],["2025-02-03",4.2],["2025-02-04",4.18],["2025-02-05",4.17],["2025-02-06",4.19],["2025-02-07",4.25],["2025-02-10",4.24],["2025-02-11",4.25],["2025-02-12",4.3],["2025-02-13",4.27],["2025-02-14",4.23],["2025-02-18",4.24],["2025-02-19",4.22],["2025-02-20",4.2],["2025-02-21",4.15],["2025-02-24",4.15],["2025-02-25",4.12],["2025-02-26",4.12],["2025-02-27",4.13],["2025-02-28",4.08],["2025-03-03",4.06],["2025-03-04",4.04],["2025-03-05",4.06],["2025-03-06",4.02],["2025-03-07",4.05],["2025-03-10",3.98],["2025-03-11",4.03],["2025-03-12",4.07],["2025-03-13",4.03],["2025-03-14",4.09],["2025-03-17",4.11],["2025-03-18",4.13],["2025-03-19",4.1],["2025-03-20",4.06],["2025-03-21",4.04],["2025-03-24",4.11],["2025-03-25",4.09],["2025-03-26",4.1],["2025-03-27",4.1],["2025-03-28",4.04],["2025-03-31",4.03],["2025-04-01",4.01],["2025-04-02",4.04],["2025-04-03",3.92],["2025-04-04",3.86],["2025-04-07",3.86],["2025-04-08",3.83],["2025-04-09",4.03],["2025-04-10",3.97],["2025-04-11",4.04],["2025-04-14",3.99],["2025-04-15",3.99],["2025-04-16",3.96],["2025-04-17",3.99],["2025-04-21",3.95],["2025-04-22",3.98],["2025-04-23",4.01],["2025-04-24",3.97],["2025-04-25",3.95],["2025-04-28",3.92],["2025-04-29",3.89],["2025-04-30",3.85],["2025-05-01",3.92],["2025-05-02",4],["2025-05-05",4.02],["2025-05-06",3.98],["2025-05-07",4],["2025-05-08",4.05],["2025-05-09",4.05],["2025-05-12",4.11],["2025-05-13",4.11],["2025-05-14",4.14],["2025-05-15",4.1],["2025-05-16",4.13],["2025-05-19",4.12],["2025-05-20",4.12],["2025-05-21",4.13],["2025-05-22",4.13],["2025-05-23",4.15],["2025-05-27",4.14],["2025-05-28",4.16],["2025-05-29",4.13],["2025-05-30",4.11],["2025-06-02",4.12],["2025-06-03",4.12],["2025-06-04",4.06],["2025-06-05",4.08],["2025-06-06",4.14],["2025-06-09",4.13],["2025-06-10",4.12],["2025-06-11",4.08],["2025-06-12",4.06],["2025-06-13",4.09],["2025-06-16",4.1],["2025-06-17",4.1],["2025-06-18",4.1],["2025-06-20",4.07],["2025-06-23",4],["2025-06-24",3.99],["2025-06-25",3.99],["2025-06-26",3.96],["2025-06-27",3.97],["2025-06-30",3.96],["2025-07-01",3.98],["2025-07-02",3.99],["2025-07-03",4.07],["2025-07-07",4.08],["2025-07-08",4.11],["2025-07-09",4.07],["2025-07-10",4.07],["2025-07-11",4.09],["2025-07-14",4.08],["2025-07-15",4.12],["2025-07-16",4.08],["2025-07-17",4.1],["2025-07-18",4.08],["2025-07-21",4.06],["2025-07-22",4.05],["2025-07-23",4.08],["2025-07-24",4.1],["2025-07-25",4.09],["2025-07-28",4.09],["2025-07-29",4.07],["2025-07-30",4.12],["2025-07-31",4.1],["2025-08-01",3.87],["2025-08-04",3.82],["2025-08-05",3.92],["2025-08-06",3.9],["2025-08-07",3.92],["2025-08-08",3.93],["2025-08-11",3.93],["2025-08-12",3.9],["2025-08-13",3.86],["2025-08-14",3.91],["2025-08-15",3.93],["2025-08-18",3.93],["2025-08-19",3.91],["2025-08-20",3.9],["2025-08-21",3.95],["2025-08-22",3.87],["2025-08-25",3.88],["2025-08-26",3.85],["2025-08-27",3.83],["2025-08-28",3.85],["2025-08-29",3.83],["2025-09-02",3.82],["2025-09-03",3.77],["2025-09-04",3.76],["2025-09-05",3.65],["2025-09-08",3.64],["2025-09-09",3.68],["2025-09-10",3.66],["2025-09-11",3.63],["2025-09-12",3.66],["2025-09-15",3.64],["2025-09-16",3.62],["2025-09-17",3.6],["2025-09-18",3.61],["2025-09-19",3.6],["2025-09-22",3.61],["2025-09-23",3.61],["2025-09-24",3.63],["2025-09-25",3.68],["2025-09-26",3.67],["2025-09-29",3.65],["2025-09-30",3.68],["2025-10-01",3.62],["2025-10-02",3.62],["2025-10-03",3.64],["2025-10-06",3.66],["2025-10-07",3.65],["2025-10-08",3.66],["2025-10-09",3.66],["2025-10-10",3.6],["2025-10-14",3.58],["2025-10-15",3.61],["2025-10-16",3.54],["2025-10-17",3.56],["2025-10-20",3.55],["2025-10-21",3.56],["2025-10-22",3.55],["2025-10-23",3.59],["2025-10-24",3.58],["2025-10-27",3.59],["2025-10-28",3.59],["2025-10-29",3.7],["2025-10-30",3.7],["2025-10-31",3.7],["2025-11-03",3.7],["2025-11-04",3.67],["2025-11-05",3.71],["2025-11-06",3.65],["2025-11-07",3.63],["2025-11-10",3.66],["2025-11-12",3.65],["2025-11-13",3.68],["2025-11-14",3.7],["2025-11-17",3.69],["2025-11-18",3.67],["2025-11-19",3.68],["2025-11-20",3.65],["2025-11-21",3.62],["2025-11-24",3.61],["2025-11-25",3.6],["2025-11-26",3.61],["2025-11-28",3.61],["2025-12-01",3.62],["2025-12-02",3.59],["2025-12-03",3.57],["2025-12-04",3.6],["2025-12-05",3.61],["2025-12-08",3.61],["2025-12-09",3.63],["2025-12-10",3.58],["2025-12-11",3.56],["2025-12-12",3.54],["2025-12-15",3.52],["2025-12-16",3.51],["2025-12-17",3.51],["2025-12-18",3.49],["2025-12-19",3.51],["2025-12-22",3.53],["2025-12-23",3.52],["2025-12-24",3.5],["2025-12-26",3.49],["2025-12-29",3.48],["2025-12-30",3.47],["2025-12-31",3.48],["2026-01-02",3.47],["2026-01-05",3.47],["2026-01-06",3.48],["2026-01-07",3.48],["2026-01-08",3.48],["2026-01-09",3.52],["2026-01-12",3.53],["2026-01-13",3.51],["2026-01-14",3.5],["2026-01-15",3.54],["2026-01-16",3.55],["2026-01-20",3.53],["2026-01-21",3.53],["2026-01-22",3.53],["2026-01-23",3.53],["2026-01-26",3.52],["2026-01-27",3.5],["2026-01-28",3.52],["2026-01-29",3.5],["2026-01-30",3.48],["2026-02-02",3.49],["2026-02-03",3.49],["2026-02-04",3.49],["2026-02-05",3.44],["2026-02-06",3.45],["2026-02-09",3.43],["2026-02-10",3.4],["2026-02-11",3.47],["2026-02-12",3.45],["2026-02-13",3.42],["2026-02-17",3.48],["2026-02-18",3.49],["2026-02-19",3.5],["2026-02-20",3.51],["2026-02-23",3.5],["2026-02-24",3.52],["2026-02-25",3.53],["2026-02-26",3.52],["2026-02-27",3.48],["2026-03-02",3.54],["2026-03-03",3.55],["2026-03-04",3.58],["2026-03-05",3.59],["2026-03-06",3.55],["2026-03-09",3.56],["2026-03-10",3.56],["2026-03-11",3.6],["2026-03-12",3.66],["2026-03-13",3.66],["2026-03-16",3.64],["2026-03-17",3.63],["2026-03-18",3.68],["2026-03-19",3.73],["2026-03-20",3.8],["2026-03-23",3.76],["2026-03-24",3.81],["2026-03-25",3.77],["2026-03-26",3.83],["2026-03-27",3.77],["2026-03-30",3.71],["2026-03-31",3.68],["2026-04-01",3.68],["2026-04-02",3.68],["2026-04-03",3.72],["2026-04-06",3.72],["2026-04-07",3.68],["2026-04-08",3.69],["2026-04-09",3.68],["2026-04-10",3.7],["2026-04-13",3.7],["2026-04-14",3.71],["2026-04-15",3.7],["2026-04-16",3.69],["2026-04-17",3.64],["2026-04-20",3.65],["2026-04-21",3.69],["2026-04-22",3.69],["2026-04-23",3.7],["2026-04-24",3.67],["2026-04-27",3.69],["2026-04-28",3.71],["2026-04-29",3.75],["2026-04-30",3.72],["2026-05-01",3.73],["2026-05-04",3.78],["2026-05-05",3.77],["2026-05-06",3.73],["2026-05-07",3.76],["2026-05-08",3.75],["2026-05-11",3.79],["2026-05-12",3.8],["2026-05-13",3.79],["2026-05-14",3.79],["2026-05-15",3.82],["2026-05-18",3.81],["2026-05-19",3.83],["2026-05-20",3.79],["2026-05-21",3.83],["2026-05-22",3.86],["2026-05-26",3.82],["2026-05-27",3.8],["2026-05-28",3.8],["2026-05-29",3.79],["2026-06-01",3.83],["2026-06-02",3.82],["2026-06-03",3.84],["2026-06-04",3.82],["2026-06-05",3.88],["2026-06-08",3.85],["2026-06-09",3.9],["2026-06-10",3.9],["2026-06-11",3.85],["2026-06-12",3.86],["2026-06-15",3.84],["2026-06-16",3.84],["2026-06-17",3.98],["2026-06-18",4],["2026-06-22",4.04],["2026-06-23",4.01],["2026-06-24",3.99],["2026-06-25",3.96],["2026-06-26",3.94],["2026-06-29",3.97],["2026-06-30",3.98],["2026-07-01",4]]}