{"code":"DFII10","name":"10yr TIPS real yield","freq":"d","units":null,"component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2374,"last_value":2.25,"last_date":"2026-07-01","yoy":0.14213,"series":[["2017-01-03",0.47],["2017-01-04",0.47],["2017-01-05",0.42],["2017-01-06",0.46],["2017-01-09",0.43],["2017-01-10",0.43],["2017-01-11",0.39],["2017-01-12",0.38],["2017-01-13",0.41],["2017-01-17",0.36],["2017-01-18",0.42],["2017-01-19",0.43],["2017-01-20",0.44],["2017-01-23",0.39],["2017-01-24",0.41],["2017-01-25",0.45],["2017-01-26",0.43],["2017-01-27",0.41],["2017-01-30",0.42],["2017-01-31",0.4],["2017-02-01",0.43],["2017-02-02",0.43],["2017-02-03",0.44],["2017-02-06",0.4],["2017-02-07",0.4],["2017-02-08",0.38],["2017-02-09",0.41],["2017-02-10",0.4],["2017-02-13",0.43],["2017-02-14",0.46],["2017-02-15",0.45],["2017-02-16",0.43],["2017-02-17",0.41],["2017-02-21",0.4],["2017-02-22",0.38],["2017-02-23",0.35],["2017-02-24",0.31],["2017-02-27",0.35],["2017-02-28",0.34],["2017-03-01",0.43],["2017-03-02",0.48],["2017-03-03",0.45],["2017-03-06",0.48],["2017-03-07",0.49],["2017-03-08",0.56],["2017-03-09",0.6],["2017-03-10",0.57],["2017-03-13",0.61],["2017-03-14",0.61],["2017-03-15",0.5],["2017-03-16",0.51],["2017-03-17",0.49],["2017-03-20",0.47],["2017-03-21",0.45],["2017-03-22",0.43],["2017-03-23",0.46],["2017-03-24",0.42],["2017-03-27",0.41],["2017-03-28",0.45],["2017-03-29",0.41],["2017-03-30",0.46],["2017-03-31",0.43],["2017-04-03",0.39],["2017-04-04",0.4],["2017-04-05",0.37],["2017-04-06",0.39],["2017-04-07",0.44],["2017-04-10",0.44],["2017-04-11",0.41],["2017-04-12",0.38],["2017-04-13",0.32],["2017-04-17",0.38],["2017-04-18",0.33],["2017-04-19",0.36],["2017-04-20",0.39],["2017-04-21",0.4],["2017-04-24",0.41],["2017-04-25",0.44],["2017-04-26",0.42],["2017-04-27",0.39],["2017-04-28",0.37],["2017-05-01",0.41],["2017-05-02",0.41],["2017-05-03",0.46],["2017-05-04",0.5],["2017-05-05",0.5],["2017-05-08",0.53],["2017-05-09",0.56],["2017-05-10",0.56],["2017-05-11",0.51],["2017-05-12",0.49],["2017-05-15",0.52],["2017-05-16",0.51],["2017-05-17",0.44],["2017-05-18",0.43],["2017-05-19",0.41],["2017-05-22",0.43],["2017-05-23",0.46],["2017-05-24",0.45],["2017-05-25",0.45],["2017-05-26",0.44],["2017-05-30",0.4],["2017-05-31",0.4],["2017-06-01",0.4],["2017-06-02",0.36],["2017-06-05",0.39],["2017-06-06",0.37],["2017-06-07",0.4],["2017-06-08",0.41],["2017-06-09",0.43],["2017-06-12",0.46],["2017-06-13",0.46],["2017-06-14",0.44],["2017-06-15",0.49],["2017-06-16",0.49],["2017-06-19",0.52],["2017-06-20",0.5],["2017-06-21",0.5],["2017-06-22",0.46],["2017-06-23",0.45],["2017-06-26",0.43],["2017-06-27",0.5],["2017-06-28",0.49],["2017-06-29",0.55],["2017-06-30",0.58],["2017-07-03",0.6],["2017-07-05",0.58],["2017-07-06",0.61],["2017-07-07",0.66],["2017-07-10",0.66],["2017-07-11",0.62],["2017-07-12",0.57],["2017-07-13",0.58],["2017-07-14",0.57],["2017-07-17",0.54],["2017-07-18",0.51],["2017-07-19",0.51],["2017-07-20",0.5],["2017-07-21",0.48],["2017-07-24",0.48],["2017-07-25",0.52],["2017-07-26",0.49],["2017-07-27",0.49],["2017-07-28",0.47],["2017-07-31",0.48],["2017-08-01",0.47],["2017-08-02",0.48],["2017-08-03",0.46],["2017-08-04",0.47],["2017-08-07",0.46],["2017-08-08",0.46],["2017-08-09",0.42],["2017-08-10",0.4],["2017-08-11",0.4],["2017-08-14",0.45],["2017-08-15",0.49],["2017-08-16",0.45],["2017-08-17",0.42],["2017-08-18",0.43],["2017-08-21",0.43],["2017-08-22",0.45],["2017-08-23",0.42],["2017-08-24",0.44],["2017-08-25",0.42],["2017-08-28",0.41],["2017-08-29",0.39],["2017-08-30",0.39],["2017-08-31",0.36],["2017-09-01",0.37],["2017-09-05",0.3],["2017-09-06",0.32],["2017-09-07",0.26],["2017-09-08",0.25],["2017-09-11",0.31],["2017-09-12",0.33],["2017-09-13",0.35],["2017-09-14",0.35],["2017-09-15",0.35],["2017-09-18",0.36],["2017-09-19",0.37],["2017-09-20",0.43],["2017-09-21",0.44],["2017-09-22",0.42],["2017-09-25",0.38],["2017-09-26",0.4],["2017-09-27",0.44],["2017-09-28",0.44],["2017-09-29",0.49],["2017-10-02",0.51],["2017-10-03",0.49],["2017-10-04",0.48],["2017-10-05",0.49],["2017-10-06",0.5],["2017-10-10",0.47],["2017-10-11",0.46],["2017-10-12",0.44],["2017-10-13",0.43],["2017-10-16",0.46],["2017-10-17",0.48],["2017-10-18",0.5],["2017-10-19",0.49],["2017-10-20",0.52],["2017-10-23",0.52],["2017-10-24",0.55],["2017-10-25",0.56],["2017-10-26",0.57],["2017-10-27",0.54],["2017-10-30",0.5],["2017-10-31",0.5],["2017-11-01",0.49],["2017-11-02",0.48],["2017-11-03",0.48],["2017-11-06",0.46],["2017-11-07",0.44],["2017-11-08",0.45],["2017-11-09",0.46],["2017-11-10",0.52],["2017-11-13",0.52],["2017-11-14",0.51],["2017-11-15",0.48],["2017-11-16",0.53],["2017-11-17",0.49],["2017-11-20",0.52],["2017-11-21",0.52],["2017-11-22",0.48],["2017-11-24",0.5],["2017-11-27",0.49],["2017-11-28",0.5],["2017-11-29",0.53],["2017-11-30",0.56],["2017-12-01",0.51],["2017-12-04",0.5],["2017-12-05",0.5],["2017-12-06",0.47],["2017-12-07",0.5],["2017-12-08",0.5],["2017-12-11",0.51],["2017-12-12",0.51],["2017-12-13",0.48],["2017-12-14",0.48],["2017-12-15",0.47],["2017-12-18",0.5],["2017-12-19",0.55],["2017-12-20",0.57],["2017-12-21",0.55],["2017-12-22",0.54],["2017-12-26",0.53],["2017-12-27",0.48],["2017-12-28",0.47],["2017-12-29",0.44],["2018-01-02",0.46],["2018-01-03",0.46],["2018-01-04",0.45],["2018-01-05",0.46],["2018-01-08",0.47],["2018-01-09",0.52],["2018-01-10",0.52],["2018-01-11",0.54],["2018-01-12",0.54],["2018-01-16",0.51],["2018-01-17",0.53],["2018-01-18",0.57],["2018-01-19",0.58],["2018-01-22",0.6],["2018-01-23",0.57],["2018-01-24",0.58],["2018-01-25",0.56],["2018-01-26",0.57],["2018-01-29",0.61],["2018-01-30",0.63],["2018-01-31",0.61],["2018-02-01",0.67],["2018-02-02",0.7],["2018-02-05",0.67],["2018-02-06",0.69],["2018-02-07",0.74],["2018-02-08",0.76],["2018-02-09",0.78],["2018-02-12",0.79],["2018-02-13",0.78],["2018-02-14",0.82],["2018-02-15",0.79],["2018-02-16",0.78],["2018-02-20",0.78],["2018-02-21",0.82],["2018-02-22",0.81],["2018-02-23",0.76],["2018-02-26",0.73],["2018-02-27",0.77],["2018-02-28",0.75],["2018-03-01",0.71],["2018-03-02",0.74],["2018-03-05",0.75],["2018-03-06",0.76],["2018-03-07",0.76],["2018-03-08",0.75],["2018-03-09",0.78],["2018-03-12",0.77],["2018-03-13",0.75],["2018-03-14",0.74],["2018-03-15",0.74],["2018-03-16",0.77],["2018-03-19",0.77],["2018-03-20",0.81],["2018-03-21",0.8],["2018-03-22",0.75],["2018-03-23",0.75],["2018-03-26",0.77],["2018-03-27",0.71],["2018-03-28",0.72],["2018-03-29",0.69],["2018-04-02",0.68],["2018-04-03",0.71],["2018-04-04",0.71],["2018-04-05",0.75],["2018-04-06",0.7],["2018-04-09",0.71],["2018-04-10",0.72],["2018-04-11",0.68],["2018-04-12",0.7],["2018-04-13",0.69],["2018-04-16",0.71],["2018-04-17",0.68],["2018-04-18",0.71],["2018-04-19",0.75],["2018-04-20",0.79],["2018-04-23",0.8],["2018-04-24",0.83],["2018-04-25",0.86],["2018-04-26",0.82],["2018-04-27",0.79],["2018-04-30",0.78],["2018-05-01",0.81],["2018-05-02",0.8],["2018-05-03",0.78],["2018-05-04",0.79],["2018-05-07",0.78],["2018-05-08",0.81],["2018-05-09",0.82],["2018-05-10",0.8],["2018-05-11",0.82],["2018-05-14",0.85],["2018-05-15",0.9],["2018-05-16",0.92],["2018-05-17",0.95],["2018-05-18",0.91],["2018-05-21",0.9],["2018-05-22",0.91],["2018-05-23",0.87],["2018-05-24",0.86],["2018-05-25",0.84],["2018-05-29",0.73],["2018-05-30",0.78],["2018-05-31",0.76],["2018-06-01",0.8],["2018-06-04",0.82],["2018-06-05",0.79],["2018-06-06",0.83],["2018-06-07",0.8],["2018-06-08",0.82],["2018-06-11",0.83],["2018-06-12",0.83],["2018-06-13",0.86],["2018-06-14",0.82],["2018-06-15",0.81],["2018-06-18",0.8],["2018-06-19",0.77],["2018-06-20",0.81],["2018-06-21",0.79],["2018-06-22",0.78],["2018-06-25",0.77],["2018-06-26",0.76],["2018-06-27",0.72],["2018-06-28",0.74],["2018-06-29",0.74],["2018-07-02",0.73],["2018-07-03",0.71],["2018-07-05",0.71],["2018-07-06",0.7],["2018-07-09",0.73],["2018-07-10",0.74],["2018-07-11",0.74],["2018-07-12",0.75],["2018-07-13",0.72],["2018-07-16",0.75],["2018-07-17",0.77],["2018-07-18",0.79],["2018-07-19",0.75],["2018-07-20",0.78],["2018-07-23",0.85],["2018-07-24",0.84],["2018-07-25",0.81],["2018-07-26",0.87],["2018-07-27",0.84],["2018-07-30",0.85],["2018-07-31",0.84],["2018-08-01",0.87],["2018-08-02",0.86],["2018-08-03",0.83],["2018-08-06",0.83],["2018-08-07",0.85],["2018-08-08",0.85],["2018-08-09",0.82],["2018-08-10",0.78],["2018-08-13",0.78],["2018-08-14",0.8],["2018-08-15",0.78],["2018-08-16",0.79],["2018-08-17",0.79],["2018-08-20",0.75],["2018-08-21",0.77],["2018-08-22",0.74],["2018-08-23",0.73],["2018-08-24",0.73],["2018-08-27",0.74],["2018-08-28",0.77],["2018-08-29",0.77],["2018-08-30",0.76],["2018-08-31",0.78],["2018-09-04",0.8],["2018-09-05",0.81],["2018-09-06",0.8],["2018-09-07",0.84],["2018-09-10",0.84],["2018-09-11",0.86],["2018-09-12",0.85],["2018-09-13",0.87],["2018-09-14",0.89],["2018-09-17",0.89],["2018-09-18",0.92],["2018-09-19",0.93],["2018-09-20",0.92],["2018-09-21",0.92],["2018-09-24",0.92],["2018-09-25",0.94],["2018-09-26",0.92],["2018-09-27",0.91],["2018-09-28",0.91],["2018-10-01",0.95],["2018-10-02",0.93],["2018-10-03",0.99],["2018-10-04",1.03],["2018-10-05",1.07],["2018-10-09",1.04],["2018-10-10",1.06],["2018-10-11",1.02],["2018-10-12",1.03],["2018-10-15",1.03],["2018-10-16",1.03],["2018-10-17",1.06],["2018-10-18",1.07],["2018-10-19",1.09],["2018-10-22",1.09],["2018-10-23",1.08],["2018-10-24",1.03],["2018-10-25",1.09],["2018-10-26",1.02],["2018-10-29",1.02],["2018-10-30",1.07],["2018-10-31",1.1],["2018-11-01",1.12],["2018-11-02",1.16],["2018-11-05",1.14],["2018-11-06",1.15],["2018-11-07",1.15],["2018-11-08",1.17],["2018-11-09",1.15],["2018-11-13",1.12],["2018-11-14",1.12],["2018-11-15",1.11],["2018-11-16",1.06],["2018-11-19",1.07],["2018-11-20",1.09],["2018-11-21",1.09],["2018-11-23",1.09],["2018-11-26",1.11],["2018-11-27",1.15],["2018-11-28",1.12],["2018-11-29",1.05],["2018-11-30",1.04],["2018-12-03",1.02],["2018-12-04",0.97],["2018-12-06",0.97],["2018-12-07",0.96],["2018-12-10",0.99],["2018-12-11",1.06],["2018-12-12",1.08],["2018-12-13",1.08],["2018-12-14",1.07],["2018-12-17",1.05],["2018-12-18",1.01],["2018-12-19",0.97],["2018-12-20",1.03],["2018-12-21",1.02],["2018-12-24",0.99],["2018-12-26",1.04],["2018-12-27",1.03],["2018-12-28",0.99],["2018-12-31",0.98],["2019-01-02",0.96],["2019-01-03",0.88],["2019-01-04",0.91],["2019-01-07",0.92],["2019-01-08",0.91],["2019-01-09",0.91],["2019-01-10",0.93],["2019-01-11",0.88],["2019-01-14",0.9],["2019-01-15",0.91],["2019-01-16",0.91],["2019-01-17",0.96],["2019-01-18",0.96],["2019-01-22",0.95],["2019-01-23",0.96],["2019-01-24",0.95],["2019-01-25",0.97],["2019-01-28",0.97],["2019-01-29",0.94],["2019-01-30",0.86],["2019-01-31",0.78],["2019-02-01",0.82],["2019-02-04",0.86],["2019-02-05",0.84],["2019-02-06",0.84],["2019-02-07",0.81],["2019-02-08",0.81],["2019-02-11",0.83],["2019-02-12",0.85],["2019-02-13",0.85],["2019-02-14",0.81],["2019-02-15",0.8],["2019-02-19",0.78],["2019-02-20",0.76],["2019-02-21",0.78],["2019-02-22",0.74],["2019-02-25",0.75],["2019-02-26",0.72],["2019-02-27",0.76],["2019-02-28",0.78],["2019-03-01",0.8],["2019-03-04",0.78],["2019-03-05",0.79],["2019-03-06",0.78],["2019-03-07",0.74],["2019-03-08",0.72],["2019-03-11",0.73],["2019-03-12",0.71],["2019-03-13",0.69],["2019-03-14",0.69],["2019-03-15",0.65],["2019-03-18",0.64],["2019-03-19",0.66],["2019-03-20",0.58],["2019-03-21",0.58],["2019-03-22",0.54],["2019-03-25",0.55],["2019-03-26",0.55],["2019-03-27",0.55],["2019-03-28",0.56],["2019-03-29",0.53],["2019-04-01",0.59],["2019-04-02",0.58],["2019-04-03",0.61],["2019-04-04",0.61],["2019-04-05",0.6],["2019-04-08",0.61],["2019-04-09",0.6],["2019-04-10",0.54],["2019-04-11",0.57],["2019-04-12",0.61],["2019-04-15",0.61],["2019-04-16",0.64],["2019-04-17",0.65],["2019-04-18",0.62],["2019-04-22",0.64],["2019-04-23",0.62],["2019-04-24",0.57],["2019-04-25",0.56],["2019-04-26",0.54],["2019-04-29",0.58],["2019-04-30",0.56],["2019-05-01",0.59],["2019-05-02",0.66],["2019-05-03",0.63],["2019-05-06",0.6],["2019-05-07",0.58],["2019-05-08",0.62],["2019-05-09",0.6],["2019-05-10",0.59],["2019-05-13",0.55],["2019-05-14",0.56],["2019-05-15",0.54],["2019-05-16",0.56],["2019-05-17",0.58],["2019-05-20",0.6],["2019-05-21",0.6],["2019-05-22",0.6],["2019-05-23",0.58],["2019-05-24",0.56],["2019-05-28",0.53],["2019-05-29",0.5],["2019-05-30",0.48],["2019-05-31",0.4],["2019-06-03",0.34],["2019-06-04",0.38],["2019-06-05",0.37],["2019-06-06",0.39],["2019-06-07",0.35],["2019-06-10",0.42],["2019-06-11",0.43],["2019-06-12",0.42],["2019-06-13",0.42],["2019-06-14",0.46],["2019-06-17",0.48],["2019-06-18",0.42],["2019-06-19",0.36],["2019-06-20",0.27],["2019-06-21",0.34],["2019-06-24",0.31],["2019-06-25",0.33],["2019-06-26",0.35],["2019-06-27",0.33],["2019-06-28",0.31],["2019-07-01",0.34],["2019-07-02",0.33],["2019-07-03",0.31],["2019-07-05",0.35],["2019-07-08",0.35],["2019-07-09",0.36],["2019-07-10",0.33],["2019-07-11",0.36],["2019-07-12",0.35],["2019-07-15",0.32],["2019-07-16",0.33],["2019-07-17",0.31],["2019-07-18",0.25],["2019-07-19",0.25],["2019-07-22",0.26],["2019-07-23",0.27],["2019-07-24",0.26],["2019-07-25",0.28],["2019-07-26",0.3],["2019-07-29",0.29],["2019-07-30",0.28],["2019-07-31",0.26],["2019-08-01",0.2],["2019-08-02",0.2],["2019-08-05",0.15],["2019-08-06",0.11],["2019-08-07",0.09],["2019-08-08",0.07],["2019-08-09",0.08],["2019-08-12",0.04],["2019-08-13",0.05],["2019-08-14",0.02],["2019-08-15",-0.02],["2019-08-16",0.01],["2019-08-19",0.04],["2019-08-20",0.02],["2019-08-21",0.05],["2019-08-22",0.07],["2019-08-23",-0.02],["2019-08-26",0],["2019-08-27",-0.06],["2019-08-28",-0.08],["2019-08-29",-0.09],["2019-08-30",-0.05],["2019-09-03",-0.03],["2019-09-04",-0.04],["2019-09-05",0.01],["2019-09-06",0.01],["2019-09-09",0.06],["2019-09-10",0.12],["2019-09-11",0.15],["2019-09-12",0.16],["2019-09-13",0.23],["2019-09-16",0.17],["2019-09-17",0.15],["2019-09-18",0.21],["2019-09-19",0.18],["2019-09-20",0.13],["2019-09-23",0.11],["2019-09-24",0.06],["2019-09-25",0.13],["2019-09-26",0.13],["2019-09-27",0.16],["2019-09-30",0.15],["2019-10-01",0.13],["2019-10-02",0.1],["2019-10-03",0.06],["2019-10-04",0.02],["2019-10-07",0.05],["2019-10-08",0.06],["2019-10-09",0.1],["2019-10-10",0.15],["2019-10-11",0.2],["2019-10-15",0.21],["2019-10-16",0.18],["2019-10-17",0.17],["2019-10-18",0.16],["2019-10-21",0.19],["2019-10-22",0.17],["2019-10-23",0.16],["2019-10-24",0.15],["2019-10-25",0.15],["2019-10-28",0.21],["2019-10-29",0.23],["2019-10-30",0.21],["2019-10-31",0.15],["2019-11-01",0.14],["2019-11-04",0.15],["2019-11-05",0.18],["2019-11-06",0.15],["2019-11-07",0.23],["2019-11-08",0.23],["2019-11-12",0.22],["2019-11-13",0.22],["2019-11-14",0.2],["2019-11-15",0.21],["2019-11-18",0.18],["2019-11-19",0.16],["2019-11-20",0.13],["2019-11-21",0.14],["2019-11-22",0.15],["2019-11-25",0.14],["2019-11-26",0.12],["2019-11-27",0.14],["2019-11-29",0.17],["2019-12-02",0.18],["2019-12-03",0.09],["2019-12-04",0.11],["2019-12-05",0.13],["2019-12-06",0.15],["2019-12-09",0.14],["2019-12-10",0.14],["2019-12-11",0.1],["2019-12-12",0.18],["2019-12-13",0.12],["2019-12-16",0.16],["2019-12-17",0.14],["2019-12-18",0.16],["2019-12-19",0.15],["2019-12-20",0.15],["2019-12-23",0.18],["2019-12-24",0.15],["2019-12-26",0.16],["2019-12-27",0.15],["2019-12-30",0.15],["2019-12-31",0.15],["2020-01-02",0.08],["2020-01-03",0.03],["2020-01-06",0.06],["2020-01-07",0.09],["2020-01-08",0.12],["2020-01-09",0.11],["2020-01-10",0.07],["2020-01-13",0.08],["2020-01-14",0.05],["2020-01-15",0.04],["2020-01-16",0.07],["2020-01-17",0.09],["2020-01-21",0.04],["2020-01-22",0.05],["2020-01-23",0.04],["2020-01-24",0.02],["2020-01-27",-0.02],["2020-01-28",0],["2020-01-29",-0.04],["2020-01-30",-0.07],["2020-01-31",-0.14],["2020-02-03",-0.09],["2020-02-04",-0.03],["2020-02-05",0],["2020-02-06",-0.02],["2020-02-07",-0.07],["2020-02-10",-0.1],["2020-02-11",-0.06],["2020-02-12",-0.04],["2020-02-13",-0.06],["2020-02-14",-0.07],["2020-02-18",-0.1],["2020-02-19",-0.09],["2020-02-20",-0.11],["2020-02-21",-0.15],["2020-02-24",-0.21],["2020-02-25",-0.2],["2020-02-26",-0.21],["2020-02-27",-0.23],["2020-02-28",-0.28],["2020-03-02",-0.31],["2020-03-03",-0.43],["2020-03-04",-0.44],["2020-03-05",-0.48],["2020-03-06",-0.57],["2020-03-09",-0.45],["2020-03-10",-0.24],["2020-03-11",-0.14],["2020-03-12",-0.04],["2020-03-13",0.04],["2020-03-16",0],["2020-03-17",0.39],["2020-03-18",0.55],["2020-03-19",0.62],["2020-03-20",0.17],["2020-03-23",-0.04],["2020-03-24",-0.13],["2020-03-25",-0.19],["2020-03-26",-0.24],["2020-03-27",-0.22],["2020-03-30",-0.25],["2020-03-31",-0.17],["2020-04-01",-0.29],["2020-04-02",-0.4],["2020-04-03",-0.46],["2020-04-06",-0.47],["2020-04-07",-0.42],["2020-04-08",-0.42],["2020-04-09",-0.5],["2020-04-13",-0.5],["2020-04-14",-0.53],["2020-04-15",-0.56],["2020-04-16",-0.42],["2020-04-17",-0.36],["2020-04-20",-0.31],["2020-04-21",-0.38],["2020-04-22",-0.43],["2020-04-23",-0.44],["2020-04-24",-0.51],["2020-04-27",-0.5],["2020-04-28",-0.52],["2020-04-29",-0.51],["2020-04-30",-0.43],["2020-05-01",-0.42],["2020-05-04",-0.43],["2020-05-05",-0.44],["2020-05-06",-0.38],["2020-05-07",-0.45],["2020-05-08",-0.43],["2020-05-11",-0.4],["2020-05-12",-0.4],["2020-05-13",-0.43],["2020-05-14",-0.43],["2020-05-15",-0.45],["2020-05-18",-0.44],["2020-05-19",-0.45],["2020-05-20",-0.48],["2020-05-21",-0.46],["2020-05-22",-0.46],["2020-05-26",-0.44],["2020-05-27",-0.46],["2020-05-28",-0.48],["2020-05-29",-0.5],["2020-06-01",-0.52],["2020-06-02",-0.5],["2020-06-03",-0.44],["2020-06-04",-0.4],["2020-06-05",-0.36],["2020-06-08",-0.4],["2020-06-09",-0.42],["2020-06-10",-0.52],["2020-06-11",-0.55],["2020-06-12",-0.5],["2020-06-15",-0.52],["2020-06-16",-0.52],["2020-06-17",-0.52],["2020-06-18",-0.57],["2020-06-19",-0.6],["2020-06-22",-0.63],["2020-06-23",-0.66],["2020-06-24",-0.64],["2020-06-25",-0.65],["2020-06-26",-0.68],["2020-06-29",-0.7],["2020-06-30",-0.68],["2020-07-01",-0.68],["2020-07-02",-0.73],["2020-07-06",-0.76],["2020-07-07",-0.78],["2020-07-08",-0.75],["2020-07-09",-0.77],["2020-07-10",-0.76],["2020-07-13",-0.78],["2020-07-14",-0.78],["2020-07-15",-0.77],["2020-07-16",-0.79],["2020-07-17",-0.82],["2020-07-20",-0.84],["2020-07-21",-0.87],["2020-07-22",-0.88],["2020-07-23",-0.9],["2020-07-24",-0.92],["2020-07-27",-0.9],["2020-07-28",-0.92],["2020-07-29",-0.95],["2020-07-30",-0.97],["2020-07-31",-1],["2020-08-03",-1.02],["2020-08-04",-1.05],["2020-08-05",-1.06],["2020-08-06",-1.08],["2020-08-07",-1.04],["2020-08-10",-1.02],["2020-08-11",-0.99],["2020-08-12",-0.98],["2020-08-13",-0.96],["2020-08-14",-0.94],["2020-08-17",-0.97],["2020-08-18",-1.01],["2020-08-19",-0.99],["2020-08-20",-0.97],["2020-08-21",-1],["2020-08-24",-1.02],["2020-08-25",-1.01],["2020-08-26",-1.03],["2020-08-27",-0.99],["2020-08-28",-1.03],["2020-08-31",-1.08],["2020-09-01",-1.08],["2020-09-02",-1.07],["2020-09-03",-1.02],["2020-09-04",-0.98],["2020-09-08",-0.99],["2020-09-09",-1],["2020-09-10",-1.01],["2020-09-11",-0.98],["2020-09-14",-0.97],["2020-09-15",-0.99],["2020-09-16",-0.99],["2020-09-17",-0.97],["2020-09-18",-0.97],["2020-09-21",-0.94],["2020-09-22",-0.94],["2020-09-23",-0.92],["2020-09-24",-0.91],["2020-09-25",-0.92],["2020-09-28",-0.94],["2020-09-29",-0.98],["2020-09-30",-0.94],["2020-10-01",-0.95],["2020-10-02",-0.94],["2020-10-05",-0.9],["2020-10-06",-0.9],["2020-10-07",-0.9],["2020-10-08",-0.94],["2020-10-09",-0.94],["2020-10-13",-0.96],["2020-10-14",-0.96],["2020-10-15",-0.95],["2020-10-16",-0.95],["2020-10-19",-0.93],["2020-10-20",-0.91],["2020-10-21",-0.91],["2020-10-22",-0.89],["2020-10-23",-0.9],["2020-10-26",-0.91],["2020-10-27",-0.92],["2020-10-28",-0.91],["2020-10-29",-0.86],["2020-10-30",-0.82],["2020-11-02",-0.84],["2020-11-03",-0.82],["2020-11-04",-0.86],["2020-11-05",-0.87],["2020-11-06",-0.82],["2020-11-09",-0.77],["2020-11-10",-0.78],["2020-11-12",-0.83],["2020-11-13",-0.83],["2020-11-16",-0.81],["2020-11-17",-0.83],["2020-11-18",-0.82],["2020-11-19",-0.84],["2020-11-20",-0.86],["2020-11-23",-0.85],["2020-11-24",-0.86],["2020-11-25",-0.87],["2020-11-27",-0.91],["2020-11-30",-0.93],["2020-12-01",-0.89],["2020-12-02",-0.9],["2020-12-03",-0.94],["2020-12-04",-0.92],["2020-12-07",-0.94],["2020-12-08",-0.97],["2020-12-09",-0.96],["2020-12-10",-0.96],["2020-12-11",-0.97],["2020-12-14",-0.98],["2020-12-15",-0.99],["2020-12-16",-1],["2020-12-17",-1],["2020-12-18",-1],["2020-12-21",-1],["2020-12-22",-1.01],["2020-12-23",-1.01],["2020-12-24",-1.03],["2020-12-28",-1.03],["2020-12-29",-1.02],["2020-12-30",-1.03],["2020-12-31",-1.06],["2021-01-04",-1.08],["2021-01-05",-1.07],["2021-01-06",-1.02],["2021-01-07",-1.01],["2021-01-08",-0.93],["2021-01-11",-0.91],["2021-01-12",-0.93],["2021-01-13",-0.96],["2021-01-14",-0.94],["2021-01-15",-0.99],["2021-01-19",-1],["2021-01-20",-1.02],["2021-01-21",-0.98],["2021-01-22",-0.99],["2021-01-25",-1.03],["2021-01-26",-1.03],["2021-01-27",-1.04],["2021-01-28",-1.06],["2021-01-29",-1.02],["2021-02-01",-1.02],["2021-02-02",-1.03],["2021-02-03",-1.04],["2021-02-04",-1.02],["2021-02-05",-1.02],["2021-02-08",-1.03],["2021-02-09",-1.04],["2021-02-10",-1.06],["2021-02-11",-1.04],["2021-02-12",-1.01],["2021-02-16",-0.94],["2021-02-17",-0.92],["2021-02-18",-0.87],["2021-02-19",-0.8],["2021-02-22",-0.79],["2021-02-23",-0.79],["2021-02-24",-0.79],["2021-02-25",-0.6],["2021-02-26",-0.71],["2021-03-01",-0.71],["2021-03-02",-0.78],["2021-03-03",-0.74],["2021-03-04",-0.66],["2021-03-05",-0.66],["2021-03-08",-0.62],["2021-03-09",-0.66],["2021-03-10",-0.73],["2021-03-11",-0.74],["2021-03-12",-0.62],["2021-03-15",-0.65],["2021-03-16",-0.68],["2021-03-17",-0.67],["2021-03-18",-0.56],["2021-03-19",-0.57],["2021-03-22",-0.64],["2021-03-23",-0.66],["2021-03-24",-0.69],["2021-03-25",-0.69],["2021-03-26",-0.67],["2021-03-29",-0.63],["2021-03-30",-0.62],["2021-03-31",-0.63],["2021-04-01",-0.66],["2021-04-02",-0.64],["2021-04-05",-0.62],["2021-04-06",-0.65],["2021-04-07",-0.66],["2021-04-08",-0.69],["2021-04-09",-0.64],["2021-04-12",-0.64],["2021-04-13",-0.69],["2021-04-14",-0.69],["2021-04-15",-0.77],["2021-04-16",-0.77],["2021-04-19",-0.73],["2021-04-20",-0.74],["2021-04-21",-0.76],["2021-04-22",-0.76],["2021-04-23",-0.76],["2021-04-26",-0.78],["2021-04-27",-0.76],["2021-04-28",-0.78],["2021-04-29",-0.77],["2021-04-30",-0.76],["2021-05-03",-0.79],["2021-05-04",-0.81],["2021-05-05",-0.88],["2021-05-06",-0.87],["2021-05-07",-0.89],["2021-05-10",-0.91],["2021-05-11",-0.89],["2021-05-12",-0.85],["2021-05-13",-0.85],["2021-05-14",-0.88],["2021-05-17",-0.9],["2021-05-18",-0.88],["2021-05-19",-0.8],["2021-05-20",-0.78],["2021-05-21",-0.8],["2021-05-24",-0.83],["2021-05-25",-0.86],["2021-05-26",-0.82],["2021-05-27",-0.81],["2021-05-28",-0.84],["2021-06-01",-0.84],["2021-06-02",-0.85],["2021-06-03",-0.79],["2021-06-04",-0.84],["2021-06-07",-0.82],["2021-06-08",-0.83],["2021-06-09",-0.82],["2021-06-10",-0.9],["2021-06-11",-0.85],["2021-06-14",-0.85],["2021-06-15",-0.87],["2021-06-16",-0.75],["2021-06-17",-0.75],["2021-06-18",-0.79],["2021-06-21",-0.75],["2021-06-22",-0.83],["2021-06-23",-0.84],["2021-06-24",-0.81],["2021-06-25",-0.8],["2021-06-28",-0.84],["2021-06-29",-0.83],["2021-06-30",-0.87],["2021-07-01",-0.87],["2021-07-02",-0.89],["2021-07-06",-0.94],["2021-07-07",-0.95],["2021-07-08",-0.92],["2021-07-09",-0.91],["2021-07-12",-0.95],["2021-07-13",-0.94],["2021-07-14",-0.97],["2021-07-15",-1.01],["2021-07-16",-1.02],["2021-07-19",-1.05],["2021-07-20",-1.03],["2021-07-21",-0.98],["2021-07-22",-1.01],["2021-07-23",-1.05],["2021-07-26",-1.11],["2021-07-27",-1.13],["2021-07-28",-1.15],["2021-07-29",-1.15],["2021-07-30",-1.16],["2021-08-02",-1.17],["2021-08-03",-1.19],["2021-08-04",-1.16],["2021-08-05",-1.1],["2021-08-06",-1.06],["2021-08-09",-1.04],["2021-08-10",-1.04],["2021-08-11",-1.07],["2021-08-12",-1.05],["2021-08-13",-1.08],["2021-08-16",-1.1],["2021-08-17",-1.07],["2021-08-18",-1.05],["2021-08-19",-1.04],["2021-08-20",-1.01],["2021-08-23",-1.02],["2021-08-24",-1.01],["2021-08-25",-1],["2021-08-26",-0.99],["2021-08-27",-1.08],["2021-08-30",-1.08],["2021-08-31",-1.03],["2021-09-01",-1.03],["2021-09-02",-1.03],["2021-09-03",-1.01],["2021-09-07",-0.98],["2021-09-08",-1.03],["2021-09-09",-1.08],["2021-09-10",-1.05],["2021-09-13",-1.04],["2021-09-14",-1.05],["2021-09-15",-1.04],["2021-09-16",-1.01],["2021-09-17",-0.96],["2021-09-20",-0.98],["2021-09-21",-0.96],["2021-09-22",-0.96],["2021-09-23",-0.9],["2021-09-24",-0.87],["2021-09-27",-0.87],["2021-09-28",-0.84],["2021-09-29",-0.82],["2021-09-30",-0.85],["2021-10-01",-0.9],["2021-10-04",-0.89],["2021-10-05",-0.91],["2021-10-06",-0.9],["2021-10-07",-0.88],["2021-10-08",-0.89],["2021-10-12",-0.9],["2021-10-13",-0.96],["2021-10-14",-1],["2021-10-15",-0.97],["2021-10-18",-0.95],["2021-10-19",-0.89],["2021-10-20",-0.92],["2021-10-21",-0.96],["2021-10-22",-0.98],["2021-10-25",-1.02],["2021-10-26",-1.06],["2021-10-27",-1.11],["2021-10-28",-1],["2021-10-29",-0.96],["2021-11-01",-0.92],["2021-11-02",-0.95],["2021-11-03",-0.93],["2021-11-04",-1.03],["2021-11-05",-1.09],["2021-11-08",-1.11],["2021-11-09",-1.17],["2021-11-10",-1.14],["2021-11-12",-1.15],["2021-11-15",-1.13],["2021-11-16",-1.1],["2021-11-17",-1.1],["2021-11-18",-1.14],["2021-11-19",-1.11],["2021-11-22",-0.98],["2021-11-23",-0.95],["2021-11-24",-0.97],["2021-11-26",-1.07],["2021-11-29",-1.02],["2021-11-30",-1.07],["2021-12-01",-1.01],["2021-12-02",-1.03],["2021-12-03",-1.08],["2021-12-06",-1.01],["2021-12-07",-0.99],["2021-12-08",-1],["2021-12-09",-0.98],["2021-12-10",-0.96],["2021-12-13",-0.98],["2021-12-14",-0.93],["2021-12-15",-0.92],["2021-12-16",-0.98],["2021-12-17",-0.97],["2021-12-20",-0.96],["2021-12-21",-0.96],["2021-12-22",-1.01],["2021-12-23",-0.97],["2021-12-27",-1.02],["2021-12-28",-1.01],["2021-12-29",-0.98],["2021-12-30",-1.06],["2021-12-31",-1.04],["2022-01-03",-0.97],["2022-01-04",-0.91],["2022-01-05",-0.82],["2022-01-06",-0.73],["2022-01-07",-0.72],["2022-01-10",-0.7],["2022-01-11",-0.79],["2022-01-12",-0.74],["2022-01-13",-0.73],["2022-01-14",-0.66],["2022-01-18",-0.59],["2022-01-19",-0.57],["2022-01-20",-0.5],["2022-01-21",-0.59],["2022-01-24",-0.63],["2022-01-25",-0.63],["2022-01-26",-0.53],["2022-01-27",-0.59],["2022-01-28",-0.66],["2022-01-31",-0.65],["2022-02-01",-0.62],["2022-02-02",-0.63],["2022-02-03",-0.56],["2022-02-04",-0.48],["2022-02-07",-0.48],["2022-02-08",-0.46],["2022-02-09",-0.48],["2022-02-10",-0.42],["2022-02-11",-0.51],["2022-02-14",-0.5],["2022-02-15",-0.43],["2022-02-16",-0.43],["2022-02-17",-0.46],["2022-02-18",-0.49],["2022-02-22",-0.51],["2022-02-23",-0.54],["2022-02-24",-0.59],["2022-02-25",-0.57],["2022-02-28",-0.79],["2022-03-01",-0.9],["2022-03-02",-0.85],["2022-03-03",-0.83],["2022-03-04",-0.93],["2022-03-07",-0.99],["2022-03-08",-1.04],["2022-03-09",-0.9],["2022-03-10",-0.88],["2022-03-11",-0.94],["2022-03-14",-0.79],["2022-03-15",-0.69],["2022-03-16",-0.61],["2022-03-17",-0.71],["2022-03-18",-0.72],["2022-03-21",-0.58],["2022-03-22",-0.53],["2022-03-23",-0.62],["2022-03-24",-0.58],["2022-03-25",-0.47],["2022-03-28",-0.49],["2022-03-29",-0.45],["2022-03-30",-0.51],["2022-03-31",-0.52],["2022-04-01",-0.41],["2022-04-04",-0.38],["2022-04-05",-0.3],["2022-04-06",-0.22],["2022-04-07",-0.16],["2022-04-08",-0.15],["2022-04-11",-0.12],["2022-04-12",-0.14],["2022-04-13",-0.1],["2022-04-14",-0.06],["2022-04-18",-0.07],["2022-04-19",0],["2022-04-20",-0.07],["2022-04-21",-0.12],["2022-04-22",-0.08],["2022-04-25",-0.1],["2022-04-26",-0.08],["2022-04-27",-0.06],["2022-04-28",-0.12],["2022-04-29",0.01],["2022-05-02",0.18],["2022-05-03",0.14],["2022-05-04",0.07],["2022-05-05",0.18],["2022-05-06",0.26],["2022-05-09",0.3],["2022-05-10",0.34],["2022-05-11",0.21],["2022-05-12",0.25],["2022-05-13",0.24],["2022-05-16",0.2],["2022-05-17",0.27],["2022-05-18",0.17],["2022-05-19",0.25],["2022-05-20",0.23],["2022-05-23",0.26],["2022-05-24",0.21],["2022-05-25",0.19],["2022-05-26",0.13],["2022-05-27",0.11],["2022-05-31",0.21],["2022-06-01",0.29],["2022-06-02",0.26],["2022-06-03",0.22],["2022-06-06",0.28],["2022-06-07",0.25],["2022-06-08",0.28],["2022-06-09",0.29],["2022-06-10",0.39],["2022-06-13",0.69],["2022-06-14",0.89],["2022-06-15",0.63],["2022-06-16",0.66],["2022-06-17",0.67],["2022-06-21",0.7],["2022-06-22",0.62],["2022-06-23",0.59],["2022-06-24",0.57],["2022-06-27",0.65],["2022-06-28",0.72],["2022-06-29",0.74],["2022-06-30",0.65],["2022-07-01",0.54],["2022-07-05",0.52],["2022-07-06",0.64],["2022-07-07",0.68],["2022-07-08",0.72],["2022-07-11",0.67],["2022-07-12",0.64],["2022-07-13",0.6],["2022-07-14",0.62],["2022-07-15",0.57],["2022-07-18",0.59],["2022-07-19",0.62],["2022-07-20",0.66],["2022-07-21",0.58],["2022-07-22",0.43],["2022-07-25",0.45],["2022-07-26",0.45],["2022-07-27",0.36],["2022-07-28",0.2],["2022-07-29",0.14],["2022-08-01",0.09],["2022-08-02",0.27],["2022-08-03",0.23],["2022-08-04",0.22],["2022-08-05",0.37],["2022-08-08",0.29],["2022-08-09",0.33],["2022-08-10",0.35],["2022-08-11",0.4],["2022-08-12",0.37],["2022-08-15",0.35],["2022-08-16",0.38],["2022-08-17",0.43],["2022-08-18",0.36],["2022-08-19",0.43],["2022-08-22",0.46],["2022-08-23",0.47],["2022-08-24",0.49],["2022-08-25",0.43],["2022-08-26",0.47],["2022-08-29",0.54],["2022-08-30",0.56],["2022-08-31",0.67],["2022-09-01",0.81],["2022-09-02",0.73],["2022-09-06",0.85],["2022-09-07",0.82],["2022-09-08",0.88],["2022-09-09",0.91],["2022-09-12",0.95],["2022-09-13",0.98],["2022-09-14",0.95],["2022-09-15",1.02],["2022-09-16",1.07],["2022-09-19",1.15],["2022-09-20",1.17],["2022-09-21",1.13],["2022-09-22",1.29],["2022-09-23",1.32],["2022-09-26",1.56],["2022-09-27",1.64],["2022-09-28",1.39],["2022-09-29",1.57],["2022-09-30",1.68],["2022-10-03",1.43],["2022-10-04",1.38],["2022-10-05",1.54],["2022-10-06",1.61],["2022-10-07",1.62],["2022-10-11",1.62],["2022-10-12",1.62],["2022-10-13",1.63],["2022-10-14",1.59],["2022-10-17",1.57],["2022-10-18",1.6],["2022-10-19",1.72],["2022-10-20",1.73],["2022-10-21",1.69],["2022-10-24",1.66],["2022-10-25",1.59],["2022-10-26",1.6],["2022-10-27",1.51],["2022-10-28",1.51],["2022-10-31",1.58],["2022-11-01",1.56],["2022-11-02",1.57],["2022-11-03",1.74],["2022-11-04",1.69],["2022-11-07",1.69],["2022-11-08",1.64],["2022-11-09",1.7],["2022-11-10",1.43],["2022-11-14",1.51],["2022-11-15",1.45],["2022-11-16",1.38],["2022-11-17",1.49],["2022-11-18",1.57],["2022-11-21",1.52],["2022-11-22",1.44],["2022-11-23",1.39],["2022-11-25",1.36],["2022-11-28",1.43],["2022-11-29",1.5],["2022-11-30",1.34],["2022-12-01",1.17],["2022-12-02",1.08],["2022-12-05",1.21],["2022-12-06",1.2],["2022-12-07",1.16],["2022-12-08",1.2],["2022-12-09",1.31],["2022-12-12",1.33],["2022-12-13",1.27],["2022-12-14",1.3],["2022-12-15",1.28],["2022-12-16",1.35],["2022-12-19",1.42],["2022-12-20",1.45],["2022-12-21",1.41],["2022-12-22",1.48],["2022-12-23",1.55],["2022-12-27",1.58],["2022-12-28",1.6],["2022-12-29",1.56],["2022-12-30",1.58],["2023-01-03",1.53],["2023-01-04",1.47],["2023-01-05",1.49],["2023-01-06",1.34],["2023-01-09",1.31],["2023-01-10",1.37],["2023-01-11",1.31],["2023-01-12",1.22],["2023-01-13",1.31],["2023-01-17",1.36],["2023-01-18",1.25],["2023-01-19",1.19],["2023-01-20",1.25],["2023-01-23",1.24],["2023-01-24",1.19],["2023-01-25",1.17],["2023-01-26",1.16],["2023-01-27",1.19],["2023-01-30",1.26],["2023-01-31",1.28],["2023-02-01",1.14],["2023-02-02",1.18],["2023-02-03",1.31],["2023-02-06",1.38],["2023-02-07",1.36],["2023-02-08",1.29],["2023-02-09",1.34],["2023-02-10",1.41],["2023-02-13",1.41],["2023-02-14",1.46],["2023-02-15",1.46],["2023-02-16",1.49],["2023-02-17",1.46],["2023-02-21",1.53],["2023-02-22",1.52],["2023-02-23",1.49],["2023-02-24",1.57],["2023-02-27",1.56],["2023-02-28",1.49],["2023-03-01",1.57],["2023-03-02",1.6],["2023-03-03",1.45],["2023-03-06",1.49],["2023-03-07",1.59],["2023-03-08",1.66],["2023-03-09",1.63],["2023-03-10",1.44],["2023-03-13",1.31],["2023-03-14",1.33],["2023-03-15",1.22],["2023-03-16",1.34],["2023-03-17",1.29],["2023-03-20",1.33],["2023-03-21",1.36],["2023-03-22",1.2],["2023-03-23",1.19],["2023-03-24",1.16],["2023-03-27",1.29],["2023-03-28",1.24],["2023-03-29",1.24],["2023-03-30",1.21],["2023-03-31",1.16],["2023-04-03",1.14],["2023-04-04",1.1],["2023-04-05",1.07],["2023-04-06",1.06],["2023-04-07",1.14],["2023-04-10",1.14],["2023-04-11",1.14],["2023-04-12",1.14],["2023-04-13",1.16],["2023-04-14",1.22],["2023-04-17",1.28],["2023-04-18",1.3],["2023-04-19",1.32],["2023-04-20",1.28],["2023-04-21",1.29],["2023-04-24",1.24],["2023-04-25",1.15],["2023-04-26",1.18],["2023-04-27",1.26],["2023-04-28",1.26],["2023-05-01",1.36],["2023-05-02",1.24],["2023-05-03",1.18],["2023-05-04",1.18],["2023-05-05",1.23],["2023-05-08",1.29],["2023-05-09",1.3],["2023-05-10",1.26],["2023-05-11",1.23],["2023-05-12",1.28],["2023-05-15",1.31],["2023-05-16",1.35],["2023-05-17",1.35],["2023-05-18",1.42],["2023-05-19",1.46],["2023-05-22",1.48],["2023-05-23",1.44],["2023-05-24",1.48],["2023-05-25",1.58],["2023-05-26",1.57],["2023-05-30",1.47],["2023-05-31",1.46],["2023-06-01",1.45],["2023-06-02",1.51],["2023-06-05",1.5],["2023-06-06",1.5],["2023-06-07",1.58],["2023-06-08",1.53],["2023-06-09",1.55],["2023-06-12",1.56],["2023-06-13",1.64],["2023-06-14",1.62],["2023-06-15",1.51],["2023-06-16",1.55],["2023-06-20",1.52],["2023-06-21",1.51],["2023-06-22",1.56],["2023-06-23",1.53],["2023-06-26",1.54],["2023-06-27",1.57],["2023-06-28",1.53],["2023-06-29",1.65],["2023-06-30",1.59],["2023-07-03",1.61],["2023-07-05",1.69],["2023-07-06",1.78],["2023-07-07",1.79],["2023-07-10",1.76],["2023-07-11",1.75],["2023-07-12",1.6],["2023-07-13",1.52],["2023-07-14",1.59],["2023-07-17",1.56],["2023-07-18",1.57],["2023-07-19",1.53],["2023-07-20",1.5],["2023-07-21",1.49],["2023-07-24",1.48],["2023-07-25",1.52],["2023-07-26",1.5],["2023-07-27",1.64],["2023-07-28",1.58],["2023-07-31",1.6],["2023-08-01",1.68],["2023-08-02",1.72],["2023-08-03",1.83],["2023-08-04",1.67],["2023-08-07",1.68],["2023-08-08",1.66],["2023-08-09",1.66],["2023-08-10",1.76],["2023-08-11",1.8],["2023-08-14",1.83],["2023-08-15",1.89],["2023-08-16",1.96],["2023-08-17",1.97],["2023-08-18",1.94],["2023-08-21",2],["2023-08-22",1.99],["2023-08-23",1.84],["2023-08-24",1.91],["2023-08-25",1.92],["2023-08-28",1.9],["2023-08-29",1.83],["2023-08-30",1.86],["2023-08-31",1.85],["2023-09-01",1.92],["2023-09-05",1.98],["2023-09-06",2],["2023-09-07",1.95],["2023-09-08",1.93],["2023-09-11",1.94],["2023-09-12",1.93],["2023-09-13",1.9],["2023-09-14",1.95],["2023-09-15",1.98],["2023-09-18",1.96],["2023-09-19",2],["2023-09-20",2],["2023-09-21",2.11],["2023-09-22",2.07],["2023-09-25",2.18],["2023-09-26",2.23],["2023-09-27",2.27],["2023-09-28",2.2],["2023-09-29",2.24],["2023-10-02",2.34],["2023-10-03",2.45],["2023-10-04",2.4],["2023-10-05",2.41],["2023-10-06",2.47],["2023-10-10",2.34],["2023-10-11",2.26],["2023-10-12",2.36],["2023-10-13",2.29],["2023-10-16",2.33],["2023-10-17",2.42],["2023-10-18",2.47],["2023-10-19",2.49],["2023-10-20",2.46],["2023-10-23",2.45],["2023-10-24",2.43],["2023-10-25",2.52],["2023-10-26",2.44],["2023-10-27",2.42],["2023-10-30",2.44],["2023-10-31",2.46],["2023-11-01",2.36],["2023-11-02",2.27],["2023-11-03",2.18],["2023-11-06",2.25],["2023-11-07",2.19],["2023-11-08",2.15],["2023-11-09",2.29],["2023-11-10",2.29],["2023-11-13",2.32],["2023-11-14",2.16],["2023-11-15",2.22],["2023-11-16",2.18],["2023-11-17",2.16],["2023-11-20",2.12],["2023-11-21",2.16],["2023-11-22",2.16],["2023-11-24",2.21],["2023-11-27",2.18],["2023-11-28",2.12],["2023-11-29",2.06],["2023-11-30",2.14],["2023-12-01",2],["2023-12-04",2.07],["2023-12-05",2.01],["2023-12-06",1.98],["2023-12-07",1.97],["2023-12-08",2.02],["2023-12-11",2.04],["2023-12-12",2.04],["2023-12-13",1.88],["2023-12-14",1.7],["2023-12-15",1.69],["2023-12-18",1.74],["2023-12-19",1.74],["2023-12-20",1.67],["2023-12-21",1.7],["2023-12-22",1.71],["2023-12-26",1.71],["2023-12-27",1.64],["2023-12-28",1.68],["2023-12-29",1.72],["2024-01-02",1.74],["2024-01-03",1.71],["2024-01-04",1.77],["2024-01-05",1.83],["2024-01-08",1.79],["2024-01-09",1.8],["2024-01-10",1.82],["2024-01-11",1.76],["2024-01-12",1.69],["2024-01-16",1.77],["2024-01-17",1.8],["2024-01-18",1.8],["2024-01-19",1.81],["2024-01-22",1.8],["2024-01-23",1.85],["2024-01-24",1.88],["2024-01-25",1.85],["2024-01-26",1.85],["2024-01-29",1.78],["2024-01-30",1.8],["2024-01-31",1.73],["2024-02-01",1.68],["2024-02-02",1.82],["2024-02-05",1.9],["2024-02-06",1.85],["2024-02-07",1.86],["2024-02-08",1.91],["2024-02-09",1.92],["2024-02-12",1.93],["2024-02-13",2.02],["2024-02-14",1.97],["2024-02-15",1.94],["2024-02-16",1.97],["2024-02-20",1.95],["2024-02-21",1.98],["2024-02-22",2.02],["2024-02-23",1.96],["2024-02-26",1.97],["2024-02-27",1.99],["2024-02-28",1.94],["2024-02-29",1.92],["2024-03-01",1.87],["2024-03-04",1.88],["2024-03-05",1.81],["2024-03-06",1.81],["2024-03-07",1.81],["2024-03-08",1.81],["2024-03-11",1.83],["2024-03-12",1.86],["2024-03-13",1.89],["2024-03-14",1.99],["2024-03-15",1.99],["2024-03-18",2.03],["2024-03-19",2],["2024-03-20",1.96],["2024-03-21",1.93],["2024-03-22",1.87],["2024-03-25",1.92],["2024-03-26",1.92],["2024-03-27",1.88],["2024-03-28",1.88],["2024-04-01",1.98],["2024-04-02",2],["2024-04-03",2],["2024-04-04",1.97],["2024-04-05",2.02],["2024-04-08",2.04],["2024-04-09",2],["2024-04-10",2.15],["2024-04-11",2.16],["2024-04-12",2.11],["2024-04-15",2.2],["2024-04-16",2.24],["2024-04-17",2.2],["2024-04-18",2.24],["2024-04-19",2.21],["2024-04-22",2.21],["2024-04-23",2.2],["2024-04-24",2.24],["2024-04-25",2.28],["2024-04-26",2.24],["2024-04-29",2.22],["2024-04-30",2.28],["2024-05-01",2.25],["2024-05-02",2.21],["2024-05-03",2.15],["2024-05-06",2.14],["2024-05-07",2.15],["2024-05-08",2.17],["2024-05-09",2.13],["2024-05-10",2.16],["2024-05-13",2.15],["2024-05-14",2.12],["2024-05-15",2.05],["2024-05-16",2.07],["2024-05-17",2.1],["2024-05-20",2.11],["2024-05-21",2.09],["2024-05-22",2.1],["2024-05-23",2.17],["2024-05-24",2.14],["2024-05-28",2.2],["2024-05-29",2.25],["2024-05-30",2.19],["2024-05-31",2.16],["2024-06-03",2.08],["2024-06-04",2.02],["2024-06-05",1.99],["2024-06-06",2],["2024-06-07",2.13],["2024-06-10",2.16],["2024-06-11",2.12],["2024-06-12",2.09],["2024-06-13",2.03],["2024-06-14",2.03],["2024-06-17",2.06],["2024-06-18",2.01],["2024-06-20",2],["2024-06-21",2.02],["2024-06-24",2.03],["2024-06-25",2.01],["2024-06-26",2.06],["2024-06-27",2.03],["2024-06-28",2.08],["2024-07-01",2.16],["2024-07-02",2.13],["2024-07-03",2.09],["2024-07-05",2],["2024-07-08",2.01],["2024-07-09",2.04],["2024-07-10",2.01],["2024-07-11",1.95],["2024-07-12",1.94],["2024-07-15",1.96],["2024-07-16",1.91],["2024-07-17",1.9],["2024-07-18",1.89],["2024-07-19",1.93],["2024-07-22",1.96],["2024-07-23",1.96],["2024-07-24",2],["2024-07-25",1.99],["2024-07-26",1.93],["2024-07-29",1.92],["2024-07-30",1.9],["2024-07-31",1.85],["2024-08-01",1.79],["2024-08-02",1.76],["2024-08-05",1.71],["2024-08-06",1.78],["2024-08-07",1.85],["2024-08-08",1.87],["2024-08-09",1.84],["2024-08-12",1.79],["2024-08-13",1.76],["2024-08-14",1.77],["2024-08-15",1.8],["2024-08-16",1.81],["2024-08-19",1.79],["2024-08-20",1.75],["2024-08-21",1.72],["2024-08-22",1.76],["2024-08-23",1.68],["2024-08-26",1.67],["2024-08-27",1.68],["2024-08-28",1.69],["2024-08-29",1.71],["2024-08-30",1.76],["2024-09-03",1.73],["2024-09-04",1.7],["2024-09-05",1.7],["2024-09-06",1.69],["2024-09-09",1.66],["2024-09-10",1.63],["2024-09-11",1.61],["2024-09-12",1.63],["2024-09-13",1.58],["2024-09-16",1.54],["2024-09-17",1.53],["2024-09-18",1.58],["2024-09-19",1.56],["2024-09-20",1.58],["2024-09-23",1.58],["2024-09-24",1.55],["2024-09-25",1.61],["2024-09-26",1.63],["2024-09-27",1.6],["2024-09-30",1.63],["2024-10-01",1.55],["2024-10-02",1.58],["2024-10-03",1.64],["2024-10-04",1.75],["2024-10-07",1.76],["2024-10-08",1.77],["2024-10-09",1.77],["2024-10-10",1.76],["2024-10-11",1.75],["2024-10-15",1.75],["2024-10-16",1.75],["2024-10-17",1.79],["2024-10-18",1.77],["2024-10-21",1.88],["2024-10-22",1.87],["2024-10-23",1.93],["2024-10-24",1.91],["2024-10-25",1.96],["2024-10-28",1.99],["2024-10-29",1.98],["2024-10-30",1.95],["2024-10-31",1.95],["2024-11-01",2.04],["2024-11-04",2.03],["2024-11-05",1.99],["2024-11-06",2.04],["2024-11-07",1.98],["2024-11-08",1.95],["2024-11-12",2.08],["2024-11-13",2.09],["2024-11-14",2.1],["2024-11-15",2.1],["2024-11-18",2.08],["2024-11-19",2.05],["2024-11-20",2.06],["2024-11-21",2.09],["2024-11-22",2.07],["2024-11-25",1.98],["2024-11-26",2.02],["2024-11-27",1.99],["2024-11-29",1.92],["2024-12-02",1.93],["2024-12-03",1.95],["2024-12-04",1.9],["2024-12-05",1.92],["2024-12-06",1.91],["2024-12-09",1.93],["2024-12-10",1.93],["2024-12-11",1.96],["2024-12-12",2],["2024-12-13",2.07],["2024-12-16",2.07],["2024-12-17",2.09],["2024-12-18",2.18],["2024-12-19",2.28],["2024-12-20",2.23],["2024-12-23",2.27],["2024-12-24",2.24],["2024-12-26",2.23],["2024-12-27",2.28],["2024-12-30",2.24],["2024-12-31",2.24],["2025-01-02",2.23],["2025-01-03",2.26],["2025-01-06",2.28],["2025-01-07",2.29],["2025-01-08",2.27],["2025-01-09",2.29],["2025-01-10",2.34],["2025-01-13",2.34],["2025-01-14",2.34],["2025-01-15",2.24],["2025-01-16",2.19],["2025-01-17",2.2],["2025-01-21",2.19],["2025-01-22",2.2],["2025-01-23",2.23],["2025-01-24",2.2],["2025-01-27",2.13],["2025-01-28",2.13],["2025-01-29",2.15],["2025-01-30",2.14],["2025-01-31",2.16],["2025-02-03",2.09],["2025-02-04",2.08],["2025-02-05",2.01],["2025-02-06",2.03],["2025-02-07",2.07],["2025-02-10",2.07],["2025-02-11",2.08],["2025-02-12",2.16],["2025-02-13",2.08],["2025-02-14",2.04],["2025-02-18",2.1],["2025-02-19",2.08],["2025-02-20",2.05],["2025-02-21",2],["2025-02-24",1.98],["2025-02-25",1.92],["2025-02-26",1.89],["2025-02-27",1.92],["2025-02-28",1.86],["2025-03-03",1.8],["2025-03-04",1.87],["2025-03-05",1.94],["2025-03-06",1.95],["2025-03-07",1.99],["2025-03-10",1.91],["2025-03-11",1.97],["2025-03-12",1.99],["2025-03-13",1.98],["2025-03-14",2.01],["2025-03-17",2.02],["2025-03-18",1.99],["2025-03-19",1.94],["2025-03-20",1.93],["2025-03-21",1.92],["2025-03-24",1.98],["2025-03-25",1.96],["2025-03-26",1.98],["2025-03-27",1.99],["2025-03-28",1.9],["2025-03-31",1.85],["2025-04-01",1.84],["2025-04-02",1.88],["2025-04-03",1.78],["2025-04-04",1.83],["2025-04-07",1.96],["2025-04-08",2.04],["2025-04-09",2.07],["2025-04-10",2.21],["2025-04-11",2.28],["2025-04-14",2.15],["2025-04-15",2.16],["2025-04-16",2.12],["2025-04-17",2.11],["2025-04-21",2.2],["2025-04-22",2.14],["2025-04-23",2.11],["2025-04-24",2.02],["2025-04-25",2.02],["2025-04-28",1.98],["2025-04-29",1.96],["2025-04-30",1.94],["2025-05-01",2],["2025-05-02",2.06],["2025-05-05",2.08],["2025-05-06",2.04],["2025-05-07",2.01],["2025-05-08",2.08],["2025-05-09",2.08],["2025-05-12",2.16],["2025-05-13",2.17],["2025-05-14",2.16],["2025-05-15",2.11],["2025-05-16",2.09],["2025-05-19",2.1],["2025-05-20",2.13],["2025-05-21",2.23],["2025-05-22",2.2],["2025-05-23",2.18],["2025-05-27",2.11],["2025-05-28",2.15],["2025-05-29",2.11],["2025-05-30",2.07],["2025-06-02",2.13],["2025-06-03",2.14],["2025-06-04",2.06],["2025-06-05",2.11],["2025-06-06",2.2],["2025-06-09",2.18],["2025-06-10",2.18],["2025-06-11",2.14],["2025-06-12",2.11],["2025-06-13",2.13],["2025-06-16",2.16],["2025-06-17",2.08],["2025-06-18",2.07],["2025-06-20",2.05],["2025-06-23",2.04],["2025-06-24",2.01],["2025-06-25",2.01],["2025-06-26",1.98],["2025-06-27",2],["2025-06-30",1.95],["2025-07-01",1.97],["2025-07-02",2],["2025-07-03",2.02],["2025-07-07",2.05],["2025-07-08",2.07],["2025-07-09",2.01],["2025-07-10",2.01],["2025-07-11",2.06],["2025-07-14",2.04],["2025-07-15",2.09],["2025-07-16",2.05],["2025-07-17",2.04],["2025-07-18",2.03],["2025-07-21",1.98],["2025-07-22",1.96],["2025-07-23",2.03],["2025-07-24",1.98],["2025-07-25",1.96],["2025-07-28",1.98],["2025-07-29",1.91],["2025-07-30",1.96],["2025-07-31",1.98],["2025-08-01",1.9],["2025-08-04",1.85],["2025-08-05",1.86],["2025-08-06",1.88],["2025-08-07",1.88],["2025-08-08",1.88],["2025-08-11",1.87],["2025-08-12",1.91],["2025-08-13",1.87],["2025-08-14",1.9],["2025-08-15",1.95],["2025-08-18",1.96],["2025-08-19",1.95],["2025-08-20",1.94],["2025-08-21",1.94],["2025-08-22",1.85],["2025-08-25",1.87],["2025-08-26",1.84],["2025-08-27",1.81],["2025-08-28",1.81],["2025-08-29",1.82],["2025-09-02",1.87],["2025-09-03",1.82],["2025-09-04",1.79],["2025-09-05",1.73],["2025-09-08",1.7],["2025-09-09",1.72],["2025-09-10",1.69],["2025-09-11",1.67],["2025-09-12",1.7],["2025-09-15",1.68],["2025-09-16",1.67],["2025-09-17",1.68],["2025-09-18",1.73],["2025-09-19",1.75],["2025-09-22",1.78],["2025-09-23",1.75],["2025-09-24",1.78],["2025-09-25",1.8],["2025-09-26",1.82],["2025-09-29",1.8],["2025-09-30",1.8],["2025-10-01",1.77],["2025-10-02",1.76],["2025-10-03",1.8],["2025-10-06",1.84],["2025-10-07",1.79],["2025-10-08",1.78],["2025-10-09",1.8],["2025-10-10",1.75],["2025-10-14",1.73],["2025-10-15",1.76],["2025-10-16",1.71],["2025-10-17",1.75],["2025-10-20",1.74],["2025-10-21",1.7],["2025-10-22",1.68],["2025-10-23",1.71],["2025-10-24",1.73],["2025-10-27",1.73],["2025-10-28",1.71],["2025-10-29",1.78],["2025-10-30",1.82],["2025-10-31",1.81],["2025-11-03",1.82],["2025-11-04",1.81],["2025-11-05",1.87],["2025-11-06",1.83],["2025-11-07",1.83],["2025-11-10",1.84],["2025-11-12",1.81],["2025-11-13",1.83],["2025-11-14",1.86],["2025-11-17",1.85],["2025-11-18",1.85],["2025-11-19",1.86],["2025-11-20",1.86],["2025-11-21",1.82],["2025-11-24",1.81],["2025-11-25",1.79],["2025-11-26",1.77],["2025-11-28",1.79],["2025-12-01",1.85],["2025-12-02",1.85],["2025-12-03",1.82],["2025-12-04",1.85],["2025-12-05",1.88],["2025-12-08",1.91],["2025-12-09",1.92],["2025-12-10",1.88],["2025-12-11",1.89],["2025-12-12",1.93],["2025-12-15",1.93],["2025-12-16",1.92],["2025-12-17",1.92],["2025-12-18",1.88],["2025-12-19",1.92],["2025-12-22",1.94],["2025-12-23",1.94],["2025-12-24",1.91],["2025-12-26",1.91],["2025-12-29",1.9],["2025-12-30",1.9],["2025-12-31",1.93],["2026-01-02",1.94],["2026-01-05",1.91],["2026-01-06",1.91],["2026-01-07",1.88],["2026-01-08",1.92],["2026-01-09",1.9],["2026-01-12",1.9],["2026-01-13",1.88],["2026-01-14",1.86],["2026-01-15",1.88],["2026-01-16",1.91],["2026-01-20",1.97],["2026-01-21",1.92],["2026-01-22",1.95],["2026-01-23",1.92],["2026-01-26",1.9],["2026-01-27",1.9],["2026-01-28",1.9],["2026-01-29",1.89],["2026-01-30",1.9],["2026-02-02",1.94],["2026-02-03",1.92],["2026-02-04",1.94],["2026-02-05",1.89],["2026-02-06",1.88],["2026-02-09",1.87],["2026-02-10",1.84],["2026-02-11",1.86],["2026-02-12",1.8],["2026-02-13",1.77],["2026-02-17",1.79],["2026-02-18",1.8],["2026-02-19",1.79],["2026-02-20",1.8],["2026-02-23",1.77],["2026-02-24",1.78],["2026-02-25",1.77],["2026-02-26",1.74],["2026-02-27",1.72],["2026-03-02",1.76],["2026-03-03",1.77],["2026-03-04",1.8],["2026-03-05",1.82],["2026-03-06",1.8],["2026-03-09",1.78],["2026-03-10",1.82],["2026-03-11",1.85],["2026-03-12",1.89],["2026-03-13",1.92],["2026-03-16",1.87],["2026-03-17",1.83],["2026-03-18",1.86],["2026-03-19",1.88],["2026-03-20",2.01],["2026-03-23",2.01],["2026-03-24",2.06],["2026-03-25",2.02],["2026-03-26",2.08],["2026-03-27",2.13],["2026-03-30",2.04],["2026-03-31",2],["2026-04-01",2.02],["2026-04-02",1.97],["2026-04-03",1.99],["2026-04-06",1.98],["2026-04-07",1.96],["2026-04-08",1.96],["2026-04-09",1.95],["2026-04-10",1.95],["2026-04-13",1.92],["2026-04-14",1.89],["2026-04-15",1.9],["2026-04-16",1.93],["2026-04-17",1.9],["2026-04-20",1.91],["2026-04-21",1.92],["2026-04-22",1.92],["2026-04-23",1.92],["2026-04-24",1.89],["2026-04-27",1.91],["2026-04-28",1.92],["2026-04-29",1.96],["2026-04-30",1.94],["2026-05-01",1.91],["2026-05-04",1.95],["2026-05-05",1.96],["2026-05-06",1.94],["2026-05-07",1.96],["2026-05-08",1.93],["2026-05-11",1.95],["2026-05-12",1.99],["2026-05-13",1.99],["2026-05-14",2],["2026-05-15",2.1],["2026-05-18",2.13],["2026-05-19",2.18],["2026-05-20",2.13],["2026-05-21",2.18],["2026-05-22",2.16],["2026-05-26",2.1],["2026-05-27",2.09],["2026-05-28",2.06],["2026-05-29",2.07],["2026-06-01",2.07],["2026-06-02",2.07],["2026-06-03",2.11],["2026-06-04",2.11],["2026-06-05",2.19],["2026-06-08",2.21],["2026-06-09",2.2],["2026-06-10",2.21],["2026-06-11",2.16],["2026-06-12",2.17],["2026-06-15",2.15],["2026-06-16",2.14],["2026-06-17",2.23],["2026-06-18",2.21],["2026-06-22",2.28],["2026-06-23",2.29],["2026-06-24",2.23],["2026-06-25",2.19],["2026-06-26",2.18],["2026-06-29",2.16],["2026-06-30",2.2],["2026-07-01",2.25]]}