{"code":"DCOILBRENTEU","name":"Brent spot","freq":"d","units":null,"component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2661,"last_value":71.59,"last_date":"2026-06-29","yoy":0.032,"series":[["2016-01-04",36.28],["2016-01-05",35.56],["2016-01-06",33.89],["2016-01-07",33.57],["2016-01-08",31.67],["2016-01-11",30.14],["2016-01-12",29.14],["2016-01-13",28.58],["2016-01-14",28.84],["2016-01-15",28.8],["2016-01-18",27.36],["2016-01-19",27.36],["2016-01-20",26.01],["2016-01-21",27.59],["2016-01-22",30.46],["2016-01-25",29.82],["2016-01-26",30.94],["2016-01-27",31.83],["2016-01-28",33.01],["2016-01-29",33.14],["2016-02-01",32.45],["2016-02-02",30.98],["2016-02-03",32.38],["2016-02-04",32.76],["2016-02-05",32.35],["2016-02-08",31.64],["2016-02-09",30.15],["2016-02-10",29.64],["2016-02-11",28.82],["2016-02-12",31.8],["2016-02-16",31.09],["2016-02-17",33.21],["2016-02-18",33.2],["2016-02-19",31.66],["2016-02-22",33.59],["2016-02-23",31.9],["2016-02-24",31.5],["2016-02-25",32.83],["2016-02-26",35.76],["2016-02-29",35.92],["2016-03-01",35.73],["2016-03-02",36.38],["2016-03-03",35.75],["2016-03-04",37.61],["2016-03-07",39.02],["2016-03-08",39.16],["2016-03-09",40.26],["2016-03-10",38.63],["2016-03-11",39.41],["2016-03-14",38.06],["2016-03-15",37.49],["2016-03-16",38.38],["2016-03-17",39.29],["2016-03-18",39.26],["2016-03-21",39.91],["2016-03-22",40.54],["2016-03-23",38.84],["2016-03-24",38.33],["2016-03-28",38.33],["2016-03-29",36.75],["2016-03-30",36.75],["2016-03-31",36.75],["2016-04-01",36.42],["2016-04-04",36.05],["2016-04-05",35.88],["2016-04-06",37.77],["2016-04-07",37.15],["2016-04-08",40.71],["2016-04-11",41.58],["2016-04-12",43.02],["2016-04-13",42.81],["2016-04-14",43.02],["2016-04-15",41.32],["2016-04-18",41.64],["2016-04-19",43.02],["2016-04-20",43.09],["2016-04-21",43.48],["2016-04-22",43.97],["2016-04-25",42.97],["2016-04-26",43.94],["2016-04-27",44.17],["2016-04-28",45.6],["2016-04-29",45.64],["2016-05-02",45.82],["2016-05-03",43.09],["2016-05-04",43.08],["2016-05-05",44.39],["2016-05-06",44.6],["2016-05-09",42.43],["2016-05-10",44.01],["2016-05-11",46.08],["2016-05-12",46.43],["2016-05-13",47.05],["2016-05-16",48.49],["2016-05-17",48.71],["2016-05-18",48.93],["2016-05-19",47.01],["2016-05-20",48.54],["2016-05-23",47.77],["2016-05-24",48.42],["2016-05-25",48.87],["2016-05-26",49.52],["2016-05-27",49.09],["2016-05-31",49.26],["2016-06-01",48.81],["2016-06-02",49.05],["2016-06-03",48.5],["2016-06-06",48.94],["2016-06-07",49.76],["2016-06-08",50.73],["2016-06-09",50.59],["2016-06-10",49.7],["2016-06-13",49.36],["2016-06-14",47.88],["2016-06-15",47.47],["2016-06-16",45.66],["2016-06-17",46.57],["2016-06-20",48.68],["2016-06-21",48.18],["2016-06-22",48.43],["2016-06-23",48.63],["2016-06-24",46.69],["2016-06-27",45.07],["2016-06-28",46.29],["2016-06-29",48.4],["2016-06-30",48.05],["2016-07-01",47.65],["2016-07-04",48.02],["2016-07-05",45.64],["2016-07-06",45.7],["2016-07-07",45.93],["2016-07-08",44.53],["2016-07-11",44.04],["2016-07-12",46.72],["2016-07-13",44.67],["2016-07-14",46.01],["2016-07-15",46.25],["2016-07-18",45.35],["2016-07-19",45.7],["2016-07-20",45.82],["2016-07-21",44.99],["2016-07-22",44.24],["2016-07-25",43.76],["2016-07-26",43.56],["2016-07-27",42.78],["2016-07-28",41.87],["2016-07-29",40.76],["2016-08-01",40.17],["2016-08-02",40],["2016-08-03",40.45],["2016-08-04",41.33],["2016-08-05",42.47],["2016-08-08",43.24],["2016-08-09",43.37],["2016-08-10",42.19],["2016-08-11",44.23],["2016-08-12",45.12],["2016-08-15",47.31],["2016-08-16",48.27],["2016-08-17",48.58],["2016-08-18",49.46],["2016-08-19",49.39],["2016-08-22",48.1],["2016-08-23",48.7],["2016-08-24",47.56],["2016-08-25",49.25],["2016-08-26",49.66],["2016-08-29",49.66],["2016-08-30",47.94],["2016-08-31",47.94],["2016-09-01",45.05],["2016-09-02",45.96],["2016-09-05",46.72],["2016-09-06",46.21],["2016-09-07",47],["2016-09-08",49.23],["2016-09-09",48.37],["2016-09-12",47.82],["2016-09-13",46.48],["2016-09-14",45.65],["2016-09-15",45.83],["2016-09-16",45.26],["2016-09-19",46.04],["2016-09-20",45.24],["2016-09-21",45.99],["2016-09-22",47.21],["2016-09-23",46.71],["2016-09-26",46.61],["2016-09-27",44.95],["2016-09-28",45.49],["2016-09-29",48.43],["2016-09-30",48.24],["2016-10-03",48.61],["2016-10-04",48.81],["2016-10-05",49.57],["2016-10-06",50.14],["2016-10-07",50.49],["2016-10-10",51.54],["2016-10-11",50.48],["2016-10-12",49.53],["2016-10-13",49.29],["2016-10-14",48.87],["2016-10-17",49.31],["2016-10-18",49.81],["2016-10-19",51.85],["2016-10-20",50.42],["2016-10-21",50.28],["2016-10-24",49.8],["2016-10-25",49.08],["2016-10-26",48.98],["2016-10-27",49.13],["2016-10-28",47.78],["2016-10-31",46.2],["2016-11-01",45.77],["2016-11-02",44.26],["2016-11-03",43.84],["2016-11-04",43.06],["2016-11-07",42.83],["2016-11-08",43.47],["2016-11-09",43.88],["2016-11-10",43.67],["2016-11-11",41.61],["2016-11-14",41.83],["2016-11-15",44.15],["2016-11-16",45.07],["2016-11-17",44.57],["2016-11-18",44.41],["2016-11-21",45.96],["2016-11-22",46.1],["2016-11-23",46.54],["2016-11-24",47.54],["2016-11-25",46.32],["2016-11-28",46.64],["2016-11-29",44.68],["2016-11-30",47.95],["2016-12-01",52.28],["2016-12-02",52.35],["2016-12-05",53.3],["2016-12-06",52.31],["2016-12-07",51.9],["2016-12-08",51.6],["2016-12-09",52.19],["2016-12-12",53.99],["2016-12-13",53.28],["2016-12-14",53.15],["2016-12-15",51.72],["2016-12-16",54.15],["2016-12-19",53.53],["2016-12-20",54.56],["2016-12-21",53.01],["2016-12-22",54.04],["2016-12-23",53.93],["2016-12-28",54.95],["2016-12-29",54.97],["2016-12-30",54.96],["2017-01-03",55.05],["2017-01-04",54.57],["2017-01-05",54.99],["2017-01-06",55.9],["2017-01-09",54.39],["2017-01-10",53.2],["2017-01-11",53.61],["2017-01-12",54.51],["2017-01-13",54.37],["2017-01-16",54.3],["2017-01-17",54.68],["2017-01-18",53.77],["2017-01-19",53.18],["2017-01-20",55.04],["2017-01-23",54.8],["2017-01-24",54.7],["2017-01-25",54.34],["2017-01-26",55.89],["2017-01-27",54.8],["2017-01-30",54.77],["2017-01-31",55.25],["2017-02-01",55.79],["2017-02-02",55.94],["2017-02-03",55.92],["2017-02-06",55.02],["2017-02-07",53.79],["2017-02-08",54.42],["2017-02-09",53.98],["2017-02-10",55.2],["2017-02-13",54.15],["2017-02-14",54.96],["2017-02-15",54.57],["2017-02-16",54.16],["2017-02-17",54.48],["2017-02-20",55.25],["2017-02-21",56.34],["2017-02-22",54.9],["2017-02-23",55.82],["2017-02-24",54.69],["2017-02-27",54.65],["2017-02-28",53.36],["2017-03-01",55.72],["2017-03-02",54.16],["2017-03-03",54.12],["2017-03-06",54.73],["2017-03-07",54.61],["2017-03-08",53.3],["2017-03-09",50.65],["2017-03-10",50.63],["2017-03-13",50.1],["2017-03-14",49.6],["2017-03-15",50.63],["2017-03-16",50.56],["2017-03-17",50.58],["2017-03-20",50.67],["2017-03-21",50.14],["2017-03-22",49.56],["2017-03-23",50.17],["2017-03-24",49.97],["2017-03-27",50.12],["2017-03-28",50.72],["2017-03-29",51.36],["2017-03-30",52.25],["2017-03-31",52.2],["2017-04-03",52.04],["2017-04-04",53.08],["2017-04-05",53.41],["2017-04-06",53.62],["2017-04-07",54.24],["2017-04-10",54.79],["2017-04-11",54.73],["2017-04-12",54.75],["2017-04-13",55.05],["2017-04-17",54.79],["2017-04-18",52.6],["2017-04-19",52.43],["2017-04-20",50.66],["2017-04-21",49.93],["2017-04-24",49.45],["2017-04-25",49.37],["2017-04-26",49.99],["2017-04-27",49.46],["2017-04-28",49.46],["2017-05-01",50.41],["2017-05-02",49.31],["2017-05-03",48.82],["2017-05-04",47.53],["2017-05-05",47.45],["2017-05-08",46.61],["2017-05-09",47.06],["2017-05-10",48.09],["2017-05-11",49.18],["2017-05-12",49.08],["2017-05-15",51.29],["2017-05-16",51.21],["2017-05-17",51.76],["2017-05-18",51.71],["2017-05-19",52.78],["2017-05-22",53.35],["2017-05-23",53.19],["2017-05-24",53.29],["2017-05-25",52.25],["2017-05-26",50.84],["2017-05-29",52.25],["2017-05-30",50.65],["2017-05-31",49.4],["2017-06-01",50.41],["2017-06-02",48.46],["2017-06-05",48.25],["2017-06-06",48.11],["2017-06-07",47.08],["2017-06-08",46.3],["2017-06-09",46.64],["2017-06-12",47.18],["2017-06-13",46.95],["2017-06-14",45.47],["2017-06-15",45.61],["2017-06-16",45.7],["2017-06-19",45.93],["2017-06-20",43.98],["2017-06-21",44.62],["2017-06-22",44.46],["2017-06-23",44.14],["2017-06-26",44.09],["2017-06-27",46.17],["2017-06-28",46.45],["2017-06-29",47.02],["2017-06-30",47.08],["2017-07-03",49.13],["2017-07-04",49.15],["2017-07-05",47.58],["2017-07-06",48.53],["2017-07-07",46.47],["2017-07-10",46.57],["2017-07-11",46.68],["2017-07-12",46.73],["2017-07-13",47.65],["2017-07-14",47.89],["2017-07-17",47.66],["2017-07-18",47.92],["2017-07-19",48.34],["2017-07-20",48.54],["2017-07-21",47.47],["2017-07-24",47.81],["2017-07-25",49.19],["2017-07-26",50.08],["2017-07-27",50.67],["2017-07-28",52],["2017-07-31",51.99],["2017-08-01",50.77],["2017-08-02",52.09],["2017-08-03",52.88],["2017-08-04",52.48],["2017-08-07",51.42],["2017-08-08",52.18],["2017-08-09",52.16],["2017-08-10",52.59],["2017-08-11",51.47],["2017-08-14",51.29],["2017-08-15",49.9],["2017-08-16",50.39],["2017-08-17",50.37],["2017-08-18",50.96],["2017-08-21",51.94],["2017-08-22",52.29],["2017-08-23",52.31],["2017-08-24",51.73],["2017-08-25",51.87],["2017-08-28",51.87],["2017-08-29",51.64],["2017-08-30",51.91],["2017-08-31",52.69],["2017-09-01",53.15],["2017-09-04",52.6],["2017-09-05",53.63],["2017-09-06",54.48],["2017-09-07",54.16],["2017-09-08",54.55],["2017-09-11",54.2],["2017-09-12",55.06],["2017-09-13",55.52],["2017-09-14",56.76],["2017-09-15",56.18],["2017-09-18",55.5],["2017-09-19",56.58],["2017-09-20",57.2],["2017-09-21",57.73],["2017-09-22",58.16],["2017-09-25",59.42],["2017-09-26",59.77],["2017-09-27",58.74],["2017-09-28",58.8],["2017-09-29",57.02],["2017-10-02",55.67],["2017-10-03",56.12],["2017-10-04",56],["2017-10-05",57.09],["2017-10-06",55.5],["2017-10-09",55.29],["2017-10-10",56.62],["2017-10-11",56.13],["2017-10-12",56.13],["2017-10-13",56.86],["2017-10-16",57.49],["2017-10-17",57.63],["2017-10-18",58.05],["2017-10-19",57.82],["2017-10-20",57.89],["2017-10-23",57.69],["2017-10-24",57.84],["2017-10-25",58.45],["2017-10-26",58.75],["2017-10-27",60.15],["2017-10-30",60.65],["2017-10-31",61.35],["2017-11-01",60.98],["2017-11-02",60.79],["2017-11-03",61.42],["2017-11-06",64.27],["2017-11-07",64.36],["2017-11-08",63.96],["2017-11-09",64.49],["2017-11-10",64.35],["2017-11-13",62.94],["2017-11-14",60.91],["2017-11-15",61.25],["2017-11-16",61.18],["2017-11-17",61.34],["2017-11-20",61.34],["2017-11-21",62.28],["2017-11-22",62.92],["2017-11-23",63.27],["2017-11-24",63.58],["2017-11-27",63.25],["2017-11-28",63.56],["2017-11-29",63.74],["2017-11-30",63.53],["2017-12-01",64.57],["2017-12-04",63.45],["2017-12-05",63.45],["2017-12-06",62.25],["2017-12-07",62.37],["2017-12-08",63.86],["2017-12-11",65.62],["2017-12-12",64.96],["2017-12-13",63.66],["2017-12-14",63.72],["2017-12-15",63.81],["2017-12-18",64.45],["2017-12-19",63.69],["2017-12-20",64.43],["2017-12-21",64.64],["2017-12-22",64.61],["2017-12-27",66.03],["2017-12-28",66.8],["2017-12-29",66.73],["2018-01-02",66.65],["2018-01-03",67.85],["2018-01-04",68.73],["2018-01-05",68.01],["2018-01-08",68.48],["2018-01-09",69.08],["2018-01-10",69.79],["2018-01-11",70.36],["2018-01-12",69.64],["2018-01-15",70.31],["2018-01-16",69.4],["2018-01-17",69.19],["2018-01-18",69.48],["2018-01-19",68.56],["2018-01-22",69.32],["2018-01-23",69.81],["2018-01-24",69.91],["2018-01-25",71.08],["2018-01-26",70.08],["2018-01-29",68.41],["2018-01-30",67.78],["2018-01-31",67.78],["2018-02-01",68.6],["2018-02-02",67.45],["2018-02-05",67.69],["2018-02-06",66.75],["2018-02-07",65.74],["2018-02-08",64.26],["2018-02-09",63.04],["2018-02-12",62.2],["2018-02-13",61.94],["2018-02-14",62.29],["2018-02-15",62.86],["2018-02-16",64.3],["2018-02-19",64.95],["2018-02-20",64.68],["2018-02-21",64.81],["2018-02-22",66.12],["2018-02-23",67.04],["2018-02-26",67.96],["2018-02-27",67.59],["2018-02-28",66.08],["2018-03-01",64.23],["2018-03-02",64.26],["2018-03-05",65.78],["2018-03-06",65.67],["2018-03-07",65.09],["2018-03-08",63.87],["2018-03-09",65.19],["2018-03-12",64.53],["2018-03-13",64.2],["2018-03-14",63.61],["2018-03-15",63.67],["2018-03-16",64.68],["2018-03-19",64.82],["2018-03-20",66],["2018-03-21",68.15],["2018-03-22",68.98],["2018-03-23",69.03],["2018-03-26",68.81],["2018-03-27",68.63],["2018-03-28",68.13],["2018-03-29",69.02],["2018-04-03",69.02],["2018-04-04",66.04],["2018-04-05",66.54],["2018-04-06",66.51],["2018-04-09",68.19],["2018-04-10",70.67],["2018-04-11",72.74],["2018-04-12",71.44],["2018-04-13",73.18],["2018-04-16",72.05],["2018-04-17",71.71],["2018-04-18",73.73],["2018-04-19",74.85],["2018-04-20",74.62],["2018-04-23",74.54],["2018-04-24",75.86],["2018-04-25",73.79],["2018-04-26",75.39],["2018-04-27",75.33],["2018-04-30",75.92],["2018-05-01",74.85],["2018-05-02",73.14],["2018-05-03",73.45],["2018-05-04",74.75],["2018-05-08",74.16],["2018-05-09",77.6],["2018-05-10",77.59],["2018-05-11",77.37],["2018-05-14",78.17],["2018-05-15",78.94],["2018-05-16",78.19],["2018-05-17",80.09],["2018-05-18",78.38],["2018-05-21",78.34],["2018-05-22",80.42],["2018-05-23",78.69],["2018-05-24",78.9],["2018-05-25",76.6],["2018-05-29",74.51],["2018-05-30",75.89],["2018-05-31",76.45],["2018-06-01",74.54],["2018-06-04",73.41],["2018-06-05",72.91],["2018-06-06",73.23],["2018-06-07",75.23],["2018-06-08",75.11],["2018-06-11",74.58],["2018-06-12",74.86],["2018-06-13",75.07],["2018-06-14",74.77],["2018-06-15",72.02],["2018-06-18",74.87],["2018-06-19",74.92],["2018-06-20",74.25],["2018-06-21",72.87],["2018-06-22",73.67],["2018-06-25",72.82],["2018-06-26",73.58],["2018-06-27",76.09],["2018-06-28",76.26],["2018-06-29",77.44],["2018-07-02",76.71],["2018-07-03",75.87],["2018-07-04",76.99],["2018-07-05",77.09],["2018-07-06",74.98],["2018-07-09",77.08],["2018-07-10",77.8],["2018-07-11",75.35],["2018-07-12",72.11],["2018-07-13",74.11],["2018-07-16",71.03],["2018-07-17",70.87],["2018-07-18",70.52],["2018-07-19",71.94],["2018-07-20",71.99],["2018-07-23",73.45],["2018-07-24",73.53],["2018-07-25",73.67],["2018-07-26",74.51],["2018-07-27",74.84],["2018-07-30",74.99],["2018-07-31",74.16],["2018-08-01",72.28],["2018-08-02",72.95],["2018-08-03",72.48],["2018-08-06",72.51],["2018-08-07",72.31],["2018-08-08",70.71],["2018-08-09",70.55],["2018-08-10",71],["2018-08-13",70.62],["2018-08-14",70.77],["2018-08-15",68.38],["2018-08-16",69.21],["2018-08-17",70.14],["2018-08-20",71.11],["2018-08-21",71.65],["2018-08-22",72.96],["2018-08-23",73.73],["2018-08-24",74.41],["2018-08-27",74.41],["2018-08-28",75.91],["2018-08-29",76.07],["2018-08-30",77.05],["2018-08-31",76.94],["2018-09-03",77.81],["2018-09-04",77.51],["2018-09-05",76.68],["2018-09-06",75.67],["2018-09-07",75.55],["2018-09-10",76.77],["2018-09-11",78.22],["2018-09-12",80.02],["2018-09-13",77.66],["2018-09-14",77.87],["2018-09-17",78.22],["2018-09-18",79.25],["2018-09-19",79.43],["2018-09-20",79.03],["2018-09-21",78.9],["2018-09-24",80.89],["2018-09-25",82.21],["2018-09-26",81.87],["2018-09-27",81.54],["2018-09-28",82.72],["2018-10-01",84.94],["2018-10-02",85.63],["2018-10-03",85.45],["2018-10-04",86.07],["2018-10-05",85.12],["2018-10-08",84.22],["2018-10-09",85.16],["2018-10-10",83.82],["2018-10-11",81.35],["2018-10-12",80.71],["2018-10-15",80.91],["2018-10-16",80.53],["2018-10-17",79.91],["2018-10-18",80.3],["2018-10-19",80.38],["2018-10-22",80.45],["2018-10-23",78.67],["2018-10-24",77.34],["2018-10-25",77.3],["2018-10-26",77.4],["2018-10-29",77.56],["2018-10-30",75.68],["2018-10-31",74.84],["2018-11-01",71.25],["2018-11-02",71.11],["2018-11-05",72.68],["2018-11-06",70.64],["2018-11-07",70.1],["2018-11-08",69.29],["2018-11-09",69.01],["2018-11-12",69.81],["2018-11-13",65.45],["2018-11-14",64.88],["2018-11-15",65.61],["2018-11-16",65.29],["2018-11-19",64.14],["2018-11-20",61.5],["2018-11-21",61.65],["2018-11-22",61.11],["2018-11-23",57.69],["2018-11-26",59.7],["2018-11-27",59.58],["2018-11-28",57.97],["2018-11-29",58.29],["2018-11-30",57.71],["2018-12-03",60.17],["2018-12-04",61.22],["2018-12-05",61.4],["2018-12-06",57.83],["2018-12-07",61.71],["2018-12-10",60.29],["2018-12-11",59.73],["2018-12-12",59.94],["2018-12-13",59.03],["2018-12-14",58.56],["2018-12-17",57.59],["2018-12-18",55.26],["2018-12-19",55.6],["2018-12-20",52.84],["2018-12-21",51.93],["2018-12-27",51.49],["2018-12-28",50.57],["2019-01-02",54.06],["2019-01-03",53.23],["2019-01-04",55.64],["2019-01-07",57.1],["2019-01-08",56.91],["2019-01-09",59.46],["2019-01-10",60.47],["2019-01-11",59.24],["2019-01-14",58.8],["2019-01-15",58.65],["2019-01-16",59.81],["2019-01-17",59.85],["2019-01-18",62.04],["2019-01-21",62.18],["2019-01-22",60.9],["2019-01-23",61.05],["2019-01-24",61.09],["2019-01-25",61.49],["2019-01-28",59.71],["2019-01-29",60.98],["2019-01-30",61.89],["2019-01-31",62.46],["2019-02-01",61.86],["2019-02-04",62.26],["2019-02-05",61.67],["2019-02-06",62.22],["2019-02-07",61.01],["2019-02-08",61.37],["2019-02-11",61.3],["2019-02-12",62.58],["2019-02-13",63.27],["2019-02-14",64],["2019-02-15",65.65],["2019-02-18",66.41],["2019-02-19",65.86],["2019-02-20",66.82],["2019-02-21",66.91],["2019-02-22",66.91],["2019-02-25",64.02],["2019-02-26",64.51],["2019-02-27",65.55],["2019-02-28",65.03],["2019-03-01",63.71],["2019-03-04",64.44],["2019-03-05",64.24],["2019-03-06",64.51],["2019-03-07",64.82],["2019-03-08",65.66],["2019-03-11",65.06],["2019-03-12",65.33],["2019-03-13",65.89],["2019-03-14",66.18],["2019-03-15",66.11],["2019-03-18",66.65],["2019-03-19",67.13],["2019-03-20",68.35],["2019-03-21",68.3],["2019-03-22",66.29],["2019-03-25",67.37],["2019-03-26",67.51],["2019-03-27",67.35],["2019-03-28",66.08],["2019-03-29",67.93],["2019-04-01",69.08],["2019-04-02",69.68],["2019-04-03",69.21],["2019-04-04",69.8],["2019-04-05",69.93],["2019-04-08",71.12],["2019-04-09",71.02],["2019-04-10",71.63],["2019-04-11",71.3],["2019-04-12",71.57],["2019-04-15",70.9],["2019-04-16",70.74],["2019-04-17",71.14],["2019-04-18",70.71],["2019-04-22",70.71],["2019-04-23",74.39],["2019-04-24",73.59],["2019-04-25",74.94],["2019-04-26",71.03],["2019-04-29",71.22],["2019-04-30",72.19],["2019-05-01",72.01],["2019-05-02",70.56],["2019-05-03",71.95],["2019-05-06",71.95],["2019-05-07",70.98],["2019-05-08",71.09],["2019-05-09",70.61],["2019-05-10",71.63],["2019-05-13",72.35],["2019-05-14",72.53],["2019-05-15",73.09],["2019-05-16",74.7],["2019-05-17",73.94],["2019-05-20",73.21],["2019-05-21",72.94],["2019-05-22",71.94],["2019-05-23",68.37],["2019-05-24",67.98],["2019-05-28",70.19],["2019-05-29",70.64],["2019-05-30",69.55],["2019-05-31",66.78],["2019-06-03",63.16],["2019-06-04",63.56],["2019-06-05",62.14],["2019-06-06",62.77],["2019-06-07",64.1],["2019-06-10",64.31],["2019-06-11",63.56],["2019-06-12",61.66],["2019-06-13",63.28],["2019-06-14",63.13],["2019-06-17",62.56],["2019-06-18",63.35],["2019-06-19",62.85],["2019-06-20",65.44],["2019-06-21",65.99],["2019-06-24",65.16],["2019-06-25",66.24],["2019-06-26",66.85],["2019-06-27",66.78],["2019-06-28",67.52],["2019-07-01",65.1],["2019-07-02",62.72],["2019-07-03",63.53],["2019-07-04",63.62],["2019-07-05",64.23],["2019-07-08",64.89],["2019-07-09",64.3],["2019-07-10",66.41],["2019-07-11",67.64],["2019-07-12",66.65],["2019-07-15",66.86],["2019-07-16",65.87],["2019-07-17",63.67],["2019-07-18",60.7],["2019-07-19",61.04],["2019-07-22",61.96],["2019-07-23",62.28],["2019-07-24",63.83],["2019-07-25",63.47],["2019-07-26",62.46],["2019-07-29",62.29],["2019-07-30",62.55],["2019-07-31",64.07],["2019-08-01",62.9],["2019-08-02",61.12],["2019-08-05",59.32],["2019-08-06",58.63],["2019-08-07",55.03],["2019-08-08",56.29],["2019-08-09",57.37],["2019-08-12",57.13],["2019-08-13",59.9],["2019-08-14",57.86],["2019-08-15",57.37],["2019-08-16",59],["2019-08-19",59.79],["2019-08-20",59.03],["2019-08-21",60.6],["2019-08-22",59.81],["2019-08-23",58.64],["2019-08-26",58.64],["2019-08-27",58.44],["2019-08-28",60.42],["2019-08-29",60.59],["2019-08-30",61.04],["2019-09-02",58.55],["2019-09-03",57.93],["2019-09-04",60.68],["2019-09-05",62.7],["2019-09-06",61.28],["2019-09-09",63.99],["2019-09-10",64.67],["2019-09-11",63.02],["2019-09-12",60.76],["2019-09-13",61.25],["2019-09-16",68.42],["2019-09-17",65.59],["2019-09-18",64.29],["2019-09-19",64.25],["2019-09-20",65.23],["2019-09-23",64.66],["2019-09-24",64.13],["2019-09-25",62.41],["2019-09-26",62.08],["2019-09-27",62.48],["2019-09-30",60.99],["2019-10-01",60.06],["2019-10-02",57.92],["2019-10-03",58.01],["2019-10-04",59.13],["2019-10-07",59.46],["2019-10-08",58.14],["2019-10-09",59.7],["2019-10-10",59.08],["2019-10-11",60.59],["2019-10-14",58.81],["2019-10-15",59.19],["2019-10-16",59.3],["2019-10-17",59.35],["2019-10-18",59.96],["2019-10-21",58.95],["2019-10-22",60.5],["2019-10-23",60.52],["2019-10-24",61.71],["2019-10-25",62.06],["2019-10-28",60.39],["2019-10-29",61.05],["2019-10-30",60.22],["2019-10-31",59.3],["2019-11-01",60.17],["2019-11-04",62.52],["2019-11-05",62.72],["2019-11-06",62.11],["2019-11-07",62.6],["2019-11-08",62],["2019-11-11",62.58],["2019-11-12",62.19],["2019-11-13",62.27],["2019-11-14",62.46],["2019-11-15",63.32],["2019-11-18",62.82],["2019-11-19",62.37],["2019-11-20",63.8],["2019-11-21",64.99],["2019-11-22",64.83],["2019-11-25",64.67],["2019-11-26",64.82],["2019-11-27",65.03],["2019-11-28",64.68],["2019-11-29",64.5],["2019-12-02",63.2],["2019-12-03",62.95],["2019-12-04",65.25],["2019-12-05",65.67],["2019-12-06",66.5],["2019-12-09",66.44],["2019-12-10",66.57],["2019-12-11",65.37],["2019-12-12",66.67],["2019-12-13",67.44],["2019-12-16",68.04],["2019-12-17",68.99],["2019-12-18",69.12],["2019-12-19",69.7],["2019-12-20",68.66],["2019-12-23",67.49],["2019-12-24",69.26],["2019-12-26",69.26],["2019-12-27",68.91],["2019-12-30",68.3],["2019-12-31",67.77],["2020-01-02",67.05],["2020-01-03",69.08],["2020-01-06",70.25],["2020-01-07",68.74],["2020-01-08",67.31],["2020-01-09",66.58],["2020-01-10",66.77],["2020-01-13",64.14],["2020-01-14",64.45],["2020-01-15",63.29],["2020-01-16",64.63],["2020-01-17",64.05],["2020-01-20",64.63],["2020-01-21",63.66],["2020-01-22",62.11],["2020-01-23",61.26],["2020-01-24",59.34],["2020-01-27",58.54],["2020-01-28",59.37],["2020-01-29",59.46],["2020-01-30",57.72],["2020-01-31",57.77],["2020-02-03",54],["2020-02-04",53.9],["2020-02-05",55.36],["2020-02-06",55.18],["2020-02-07",54.53],["2020-02-10",53.39],["2020-02-11",54],["2020-02-12",55.54],["2020-02-13",56.34],["2020-02-14",57.37],["2020-02-17",57.83],["2020-02-18",57.35],["2020-02-19",59.72],["2020-02-20",59.57],["2020-02-21",58.6],["2020-02-24",56.71],["2020-02-25",55.29],["2020-02-26",54.96],["2020-02-27",52.19],["2020-02-28",51.31],["2020-03-02",52.52],["2020-03-03",52.24],["2020-03-04",51.86],["2020-03-05",51.29],["2020-03-06",45.6],["2020-03-09",35.33],["2020-03-10",35.57],["2020-03-11",34.45],["2020-03-12",31.02],["2020-03-13",32.25],["2020-03-16",27.98],["2020-03-17",27.97],["2020-03-18",22.79],["2020-03-19",23.98],["2020-03-20",25.55],["2020-03-23",23.75],["2020-03-24",24.5],["2020-03-25",25.62],["2020-03-26",23.55],["2020-03-27",22.39],["2020-03-30",19.19],["2020-03-31",14.85],["2020-04-01",14.97],["2020-04-02",20.24],["2020-04-03",24.33],["2020-04-06",22.58],["2020-04-07",22.1],["2020-04-08",25.22],["2020-04-09",20.23],["2020-04-14",21.74],["2020-04-15",19.8],["2020-04-16",18.69],["2020-04-17",19.75],["2020-04-20",17.36],["2020-04-21",9.12],["2020-04-22",13.77],["2020-04-23",15.06],["2020-04-24",15.87],["2020-04-27",15.17],["2020-04-28",15.6],["2020-04-29",17.86],["2020-04-30",18.11],["2020-05-01",18.49],["2020-05-04",20.4],["2020-05-05",25.46],["2020-05-06",24.2],["2020-05-07",24.23],["2020-05-11",25.53],["2020-05-12",26.67],["2020-05-13",27.89],["2020-05-14",29.87],["2020-05-15",30.95],["2020-05-18",33.3],["2020-05-19",33.06],["2020-05-20",34.76],["2020-05-21",34.78],["2020-05-22",33.8],["2020-05-26",33.95],["2020-05-27",32.73],["2020-05-28",33.98],["2020-05-29",34.15],["2020-06-01",36.74],["2020-06-02",37.72],["2020-06-03",37.98],["2020-06-04",38.41],["2020-06-05",41],["2020-06-08",39.66],["2020-06-09",40.45],["2020-06-10",41.18],["2020-06-11",37.76],["2020-06-12",38.54],["2020-06-15",39.44],["2020-06-16",40.75],["2020-06-17",40.47],["2020-06-18",41.75],["2020-06-19",42.33],["2020-06-22",43.2],["2020-06-23",42.72],["2020-06-24",40.4],["2020-06-25",41.18],["2020-06-26",40.97],["2020-06-29",41.58],["2020-06-30",41.64],["2020-07-01",42.18],["2020-07-02",43.19],["2020-07-03",42.92],["2020-07-06",42.73],["2020-07-07",43.28],["2020-07-08",43.67],["2020-07-09",42.35],["2020-07-10",43.27],["2020-07-13",42.85],["2020-07-14",42.97],["2020-07-15",43.96],["2020-07-16",43.71],["2020-07-17",43.53],["2020-07-20",43.3],["2020-07-21",44.31],["2020-07-22",43.98],["2020-07-23",42.96],["2020-07-24",43.29],["2020-07-27",43.39],["2020-07-28",43.11],["2020-07-29",43.51],["2020-07-30",42.98],["2020-07-31",43.13],["2020-08-03",43.76],["2020-08-04",43.99],["2020-08-05",44.92],["2020-08-06",45.04],["2020-08-07",44.07],["2020-08-10",44.19],["2020-08-11",43.68],["2020-08-12",45.09],["2020-08-13",44.87],["2020-08-14",44.86],["2020-08-17",44.91],["2020-08-18",45.34],["2020-08-19",45.21],["2020-08-20",44.56],["2020-08-21",43.94],["2020-08-24",44.43],["2020-08-25",46.01],["2020-08-26",45.79],["2020-08-27",44.84],["2020-08-28",45.22],["2020-09-01",45.72],["2020-09-02",42.7],["2020-09-03",42.72],["2020-09-04",41.1],["2020-09-07",40.67],["2020-09-08",38.53],["2020-09-09",39.98],["2020-09-10",39.27],["2020-09-11",38.8],["2020-09-14",38.57],["2020-09-15",39.54],["2020-09-16",41.23],["2020-09-17",42.35],["2020-09-18",42.16],["2020-09-21",40.37],["2020-09-22",40.84],["2020-09-23",41.09],["2020-09-24",41.24],["2020-09-25",40.91],["2020-09-28",41.59],["2020-09-29",40.33],["2020-09-30",40.3],["2020-10-01",39.75],["2020-10-02",38],["2020-10-05",39.78],["2020-10-06",41.27],["2020-10-07",40.62],["2020-10-08",42],["2020-10-09",41.63],["2020-10-12",40.5],["2020-10-13",41.34],["2020-10-14",41.81],["2020-10-15",41.61],["2020-10-16",41.34],["2020-10-19",41.29],["2020-10-20",41.62],["2020-10-21",40.09],["2020-10-22",41.28],["2020-10-23",40.71],["2020-10-26",39.06],["2020-10-27",39.72],["2020-10-28",37.86],["2020-10-29",36.56],["2020-10-30",36.33],["2020-11-02",37.78],["2020-11-03",38.17],["2020-11-04",39.68],["2020-11-05",39.47],["2020-11-06",38.08],["2020-11-09",40.93],["2020-11-10",42.25],["2020-11-11",42.5],["2020-11-12",42.16],["2020-11-13",41.51],["2020-11-16",42.71],["2020-11-17",42.54],["2020-11-18",42.91],["2020-11-19",43.09],["2020-11-20",43.79],["2020-11-23",45],["2020-11-24",46.63],["2020-11-25",47.3],["2020-11-26",46.32],["2020-11-27",46.88],["2020-11-30",46.84],["2020-12-01",47.03],["2020-12-02",47.8],["2020-12-03",48.37],["2020-12-04",49.1],["2020-12-07",48.63],["2020-12-08",48.84],["2020-12-09",48.81],["2020-12-10",50.33],["2020-12-11",50.01],["2020-12-14",50.27],["2020-12-15",50.77],["2020-12-16",50.83],["2020-12-17",51.2],["2020-12-18",52.17],["2020-12-21",50.61],["2020-12-22",49.88],["2020-12-23",51.05],["2020-12-24",50.88],["2020-12-28",50.88],["2020-12-29",50.44],["2020-12-30",50.74],["2020-12-31",51.22],["2021-01-04",50.37],["2021-01-05",53.16],["2021-01-06",53.8],["2021-01-07",53.7],["2021-01-08",55.51],["2021-01-11",54.84],["2021-01-12",55.98],["2021-01-13",55.52],["2021-01-14",55.76],["2021-01-15",54.8],["2021-01-18",54.21],["2021-01-19",55.38],["2021-01-20",55.66],["2021-01-21",55.68],["2021-01-22",55.22],["2021-01-25",55.44],["2021-01-26",55.26],["2021-01-27",55.07],["2021-01-28",54.87],["2021-01-29",55.25],["2021-02-01",56.42],["2021-02-02",57.62],["2021-02-03",58.61],["2021-02-04",58.98],["2021-02-05",59.48],["2021-02-08",60.17],["2021-02-09",60.74],["2021-02-10",61.17],["2021-02-11",61.09],["2021-02-12",62.47],["2021-02-15",63.58],["2021-02-16",63.96],["2021-02-17",65.02],["2021-02-18",64.09],["2021-02-19",62.84],["2021-02-22",64.73],["2021-02-23",65.16],["2021-02-24",66.85],["2021-02-25",66.69],["2021-02-26",65.86],["2021-03-01",64.56],["2021-03-02",63.17],["2021-03-03",64.7],["2021-03-04",67.32],["2021-03-05",69.95],["2021-03-08",68],["2021-03-09",67.03],["2021-03-10",67.53],["2021-03-11",69.34],["2021-03-12",68.87],["2021-03-15",68.78],["2021-03-16",67.95],["2021-03-17",67.73],["2021-03-18",62.11],["2021-03-19",64],["2021-03-22",63.89],["2021-03-23",59.96],["2021-03-24",63.7],["2021-03-25",61.21],["2021-03-26",63.77],["2021-03-29",64.06],["2021-03-30",63.28],["2021-03-31",63.52],["2021-04-01",63.85],["2021-04-06",61.47],["2021-04-07",61.86],["2021-04-08",62.09],["2021-04-09",61.89],["2021-04-12",62.38],["2021-04-13",62.83],["2021-04-14",66.11],["2021-04-15",66.13],["2021-04-16",65.98],["2021-04-19",66.54],["2021-04-20",65.34],["2021-04-21",64.02],["2021-04-22",65.07],["2021-04-23",65.75],["2021-04-26",65.5],["2021-04-27",66.25],["2021-04-28",67.08],["2021-04-29",68.26],["2021-04-30",67.73],["2021-05-04",68.91],["2021-05-05",69.71],["2021-05-06",68.62],["2021-05-07",68.73],["2021-05-10",68.61],["2021-05-11",68.83],["2021-05-12",69.62],["2021-05-13",67.36],["2021-05-14",69.24],["2021-05-17",69.62],["2021-05-18",69.01],["2021-05-19",66.88],["2021-05-20",65.18],["2021-05-21",66.72],["2021-05-24",68.59],["2021-05-25",68.8],["2021-05-26",68.93],["2021-05-27",69.43],["2021-05-28",69.36],["2021-06-01",70.03],["2021-06-02",70.6],["2021-06-03",70.71],["2021-06-04",71.3],["2021-06-07",70.89],["2021-06-08",71.39],["2021-06-09",71.31],["2021-06-10",71.65],["2021-06-11",72.05],["2021-06-14",72.27],["2021-06-15",73.38],["2021-06-16",73.88],["2021-06-17",72.92],["2021-06-18",73.1],["2021-06-21",74.49],["2021-06-22",74.92],["2021-06-23",75.22],["2021-06-24",75.95],["2021-06-25",76.45],["2021-06-28",74.78],["2021-06-29",75.38],["2021-06-30",76.94],["2021-07-01",76.69],["2021-07-02",77.51],["2021-07-05",78.34],["2021-07-06",75.81],["2021-07-07",74.31],["2021-07-08",75.07],["2021-07-09",77.14],["2021-07-12",76.77],["2021-07-13",77.5],["2021-07-14",75.74],["2021-07-15",74.53],["2021-07-16",74.46],["2021-07-19",69.33],["2021-07-20",70.03],["2021-07-21",72.54],["2021-07-22",74.25],["2021-07-23",74.86],["2021-07-26",74.79],["2021-07-27",74.87],["2021-07-28",75.09],["2021-07-29",76.3],["2021-07-30",77.72],["2021-08-02",73.91],["2021-08-03",73.24],["2021-08-04",70.99],["2021-08-05",72.14],["2021-08-06",71.02],["2021-08-09",69.65],["2021-08-10",71.14],["2021-08-11",71.99],["2021-08-12",71.79],["2021-08-13",70.9],["2021-08-16",70.07],["2021-08-17",69.4],["2021-08-18",68.61],["2021-08-19",66.8],["2021-08-20",65.51],["2021-08-23",69.07],["2021-08-24",71.21],["2021-08-25",72.12],["2021-08-26",70.42],["2021-08-27",72.26],["2021-08-31",73.45],["2021-09-01",71.99],["2021-09-02",73.56],["2021-09-03",73.07],["2021-09-06",72.43],["2021-09-07",71.52],["2021-09-08",72.36],["2021-09-09",71.32],["2021-09-10",72.44],["2021-09-13",72.97],["2021-09-14",73.05],["2021-09-15",74.84],["2021-09-16",75.14],["2021-09-17",74.64],["2021-09-20",73.59],["2021-09-21",73.65],["2021-09-22",75.5],["2021-09-23",76.44],["2021-09-24",77.42],["2021-09-27",78.85],["2021-09-28",78.3],["2021-09-29",77.86],["2021-09-30",77.81],["2021-10-01",79.4],["2021-10-04",81.44],["2021-10-05",82.72],["2021-10-06",81.39],["2021-10-07",82.34],["2021-10-08",82.17],["2021-10-11",83.75],["2021-10-12",83.53],["2021-10-13",83.53],["2021-10-14",83.86],["2021-10-15",84.67],["2021-10-18",84.13],["2021-10-19",85.02],["2021-10-20",85.76],["2021-10-21",84.58],["2021-10-22",85.43],["2021-10-25",84.85],["2021-10-26",85.11],["2021-10-27",84.12],["2021-10-28",83.4],["2021-10-29",83.1],["2021-11-01",84.51],["2021-11-02",84.42],["2021-11-03",81.1],["2021-11-04",80.15],["2021-11-05",82.43],["2021-11-08",83.22],["2021-11-09",84.52],["2021-11-10",82.91],["2021-11-11",83.4],["2021-11-12",82.9],["2021-11-15",81.94],["2021-11-16",82.85],["2021-11-17",80.67],["2021-11-18",82.45],["2021-11-19",80.24],["2021-11-22",80.97],["2021-11-23",83.43],["2021-11-24",82.37],["2021-11-25",82.05],["2021-11-26",72.37],["2021-11-29",73.34],["2021-11-30",70.86],["2021-12-01",69.53],["2021-12-02",70.56],["2021-12-03",70.71],["2021-12-06",73.38],["2021-12-07",75.54],["2021-12-08",75.94],["2021-12-09",74.1],["2021-12-10",74.98],["2021-12-13",74.12],["2021-12-14",73.37],["2021-12-15",73.71],["2021-12-16",74.64],["2021-12-17",72.97],["2021-12-20",70.51],["2021-12-21",72.85],["2021-12-22",74.69],["2021-12-23",76.26],["2021-12-24",75.24],["2021-12-29",78.63],["2021-12-30",78.61],["2021-12-31",77.24],["2022-01-03",78.25],["2022-01-04",79.39],["2022-01-05",80.6],["2022-01-06",81.99],["2022-01-07",82.28],["2022-01-10",81.56],["2022-01-11",84.98],["2022-01-12",85.83],["2022-01-13",85.8],["2022-01-14",87.17],["2022-01-17",87.82],["2022-01-18",88.83],["2022-01-19",89.64],["2022-01-20",89.75],["2022-01-21",89.75],["2022-01-24",87.74],["2022-01-25",89.49],["2022-01-26",91.22],["2022-01-27",90.7],["2022-01-28",91.47],["2022-01-31",92.35],["2022-02-01",90.24],["2022-02-02",91.43],["2022-02-03",92.99],["2022-02-04",96.86],["2022-02-07",97.28],["2022-02-08",96.07],["2022-02-09",94.95],["2022-02-10",96.37],["2022-02-11",97.5],["2022-02-14",101.66],["2022-02-15",98.43],["2022-02-16",97.44],["2022-02-17",95.28],["2022-02-18",96.18],["2022-02-21",98.95],["2022-02-22",98.73],["2022-02-23",99.29],["2022-02-24",101.29],["2022-02-25",98.56],["2022-02-28",103.08],["2022-03-01",110.93],["2022-03-02",118.94],["2022-03-03",115.36],["2022-03-04",123.86],["2022-03-07",129.02],["2022-03-08",133.18],["2022-03-09",116.58],["2022-03-10",114.54],["2022-03-11",118.11],["2022-03-14",110.39],["2022-03-15",105.14],["2022-03-16",104.61],["2022-03-17",113.5],["2022-03-18",114.32],["2022-03-21",122.29],["2022-03-22",121.53],["2022-03-23",127.52],["2022-03-24",123.98],["2022-03-25",122.67],["2022-03-28",114.5],["2022-03-29",112.79],["2022-03-30",115.59],["2022-03-31",107.29],["2022-04-01",106.13],["2022-04-04",108.15],["2022-04-05",106.6],["2022-04-06",100.81],["2022-04-07",99.83],["2022-04-08",101.26],["2022-04-11",97.92],["2022-04-12",104.42],["2022-04-13",108.49],["2022-04-14",110.83],["2022-04-19",105.49],["2022-04-20",105.05],["2022-04-21",107.2],["2022-04-22",105.15],["2022-04-25",99.27],["2022-04-26",102.89],["2022-04-27",103.3],["2022-04-28",105.78],["2022-04-29",108.36],["2022-05-03",104.94],["2022-05-04",110.53],["2022-05-05",112.11],["2022-05-06",113.86],["2022-05-09",106.67],["2022-05-10",102.61],["2022-05-11",107.7],["2022-05-12",108.06],["2022-05-13",112.12],["2022-05-16",114.86],["2022-05-17",112.89],["2022-05-18",110.04],["2022-05-19",113.22],["2022-05-20",113.63],["2022-05-23",115.13],["2022-05-24",115.77],["2022-05-25",116.41],["2022-05-26",119.81],["2022-05-27",121.19],["2022-05-30",123.01],["2022-05-31",125.53],["2022-06-01",122.2],["2022-06-03",125.68],["2022-06-06",124.99],["2022-06-07",126.89],["2022-06-08",129.2],["2022-06-09",128.47],["2022-06-10",127.44],["2022-06-13",128.44],["2022-06-14",127.02],["2022-06-15",124.96],["2022-06-16",125.78],["2022-06-17",119.22],["2022-06-20",118.25],["2022-06-21",118.51],["2022-06-22",115.54],["2022-06-23",114.5],["2022-06-24",117.36],["2022-06-27",119.69],["2022-06-28",122.21],["2022-06-29",120.8],["2022-06-30",119.78],["2022-07-01",119.21],["2022-07-04",121.8],["2022-07-05",110.49],["2022-07-06",108.54],["2022-07-07",113.4],["2022-07-08",113.95],["2022-07-11",114.85],["2022-07-12",106.98],["2022-07-13",107.17],["2022-07-14",107.74],["2022-07-15",112.26],["2022-07-18",117.27],["2022-07-19",114.96],["2022-07-20",115.86],["2022-07-21",112.81],["2022-07-22",106.77],["2022-07-25",108.23],["2022-07-26",107.32],["2022-07-27",109.64],["2022-07-28",109.68],["2022-07-29",111.51],["2022-08-01",106.09],["2022-08-02",106.51],["2022-08-03",101.82],["2022-08-04",97.99],["2022-08-05",100.31],["2022-08-08",103.46],["2022-08-09",103.81],["2022-08-10",105.06],["2022-08-11",107.19],["2022-08-12",103.7],["2022-08-15",98.25],["2022-08-16",95.36],["2022-08-17",97.22],["2022-08-18",96.35],["2022-08-19",96.45],["2022-08-22",95.06],["2022-08-23",99.49],["2022-08-24",99.87],["2022-08-25",98.81],["2022-08-26",101.13],["2022-08-30",99.34],["2022-08-31",96.55],["2022-09-01",92.24],["2022-09-02",93.09],["2022-09-05",94.22],["2022-09-06",91.43],["2022-09-07",86.83],["2022-09-08",87.99],["2022-09-09",91.68],["2022-09-12",93.45],["2022-09-13",92.04],["2022-09-14",92.83],["2022-09-15",89.28],["2022-09-16",89.43],["2022-09-20",89.62],["2022-09-21",89.86],["2022-09-22",90.4],["2022-09-23",84.29],["2022-09-26",82.55],["2022-09-27",85.97],["2022-09-28",89.55],["2022-09-29",89.41],["2022-09-30",88.9],["2022-10-03",90.68],["2022-10-04",93.74],["2022-10-05",94.35],["2022-10-06",95.65],["2022-10-07",98.88],["2022-10-10",97.13],["2022-10-11",95.17],["2022-10-12",93.44],["2022-10-13",95.16],["2022-10-14",92.22],["2022-10-17",91.04],["2022-10-18",89.46],["2022-10-19",91.34],["2022-10-20",91.52],["2022-10-21",91.82],["2022-10-24",91.57],["2022-10-25",91.76],["2022-10-26",92.93],["2022-10-27",94.17],["2022-10-28",94.64],["2022-10-31",93.3],["2022-11-01",95.12],["2022-11-02",96.07],["2022-11-03",95.29],["2022-11-04",99.53],["2022-11-07",99.87],["2022-11-08",96.85],["2022-11-09",93.05],["2022-11-10",94.25],["2022-11-11",96.37],["2022-11-14",93.59],["2022-11-15",94.3],["2022-11-16",92.61],["2022-11-17",91],["2022-11-18",88.93],["2022-11-21",88.44],["2022-11-22",88.65],["2022-11-23",85.9],["2022-11-24",85.59],["2022-11-25",83.4],["2022-11-28",83.5],["2022-11-29",83.22],["2022-11-30",85.61],["2022-12-01",86.28],["2022-12-02",86.54],["2022-12-05",83.36],["2022-12-06",79.92],["2022-12-07",77.11],["2022-12-08",76.02],["2022-12-09",76.37],["2022-12-12",78],["2022-12-13",80.14],["2022-12-14",83.33],["2022-12-15",82.34],["2022-12-16",80.2],["2022-12-19",81.66],["2022-12-20",79.45],["2022-12-21",80.25],["2022-12-22",79.58],["2022-12-23",82.45],["2022-12-28",81.7],["2022-12-29",80.96],["2022-12-30",82.82],["2023-01-03",80.36],["2023-01-04",75.31],["2023-01-05",76.73],["2023-01-06",76.41],["2023-01-09",77.5],["2023-01-10",78.4],["2023-01-11",81.11],["2023-01-12",82.59],["2023-01-13",83.43],["2023-01-16",82.65],["2023-01-17",84.38],["2023-01-18",83.78],["2023-01-19",85.08],["2023-01-20",86.96],["2023-01-23",87.54],["2023-01-24",85.25],["2023-01-25",85.08],["2023-01-26",86.29],["2023-01-27",85.36],["2023-01-30",84.9],["2023-01-31",83.42],["2023-02-01",81.61],["2023-02-02",80.57],["2023-02-03",78.85],["2023-02-06",80.48],["2023-02-07",82.92],["2023-02-08",84.17],["2023-02-09",83.46],["2023-02-10",85.46],["2023-02-13",85.98],["2023-02-14",84.96],["2023-02-15",84.11],["2023-02-16",83.84],["2023-02-17",81.97],["2023-02-20",82.79],["2023-02-21",82.14],["2023-02-22",79.55],["2023-02-23",82.08],["2023-02-24",82.31],["2023-02-27",81.24],["2023-02-28",83.21],["2023-03-01",83.68],["2023-03-02",84.15],["2023-03-03",85.74],["2023-03-06",85.86],["2023-03-07",83.03],["2023-03-08",82.1],["2023-03-09",81],["2023-03-10",82.3],["2023-03-13",79.67],["2023-03-14",76.77],["2023-03-15",74.3],["2023-03-16",73.12],["2023-03-17",71.03],["2023-03-20",72.42],["2023-03-21",74.78],["2023-03-22",76.08],["2023-03-23",74.31],["2023-03-24",73.63],["2023-03-27",76.8],["2023-03-28",78.07],["2023-03-29",77.51],["2023-03-30",78.45],["2023-03-31",79.19],["2023-04-03",85.81],["2023-04-04",85.7],["2023-04-05",85.89],["2023-04-06",86.56],["2023-04-11",87.32],["2023-04-12",88.31],["2023-04-13",86.51],["2023-04-14",87.31],["2023-04-17",85.63],["2023-04-18",85.48],["2023-04-19",85.34],["2023-04-20",83.29],["2023-04-21",83.36],["2023-04-24",84.23],["2023-04-25",82.13],["2023-04-26",79.19],["2023-04-27",80.11],["2023-04-28",81.32],["2023-05-02",76.71],["2023-05-03",72.91],["2023-05-04",73],["2023-05-05",75.85],["2023-05-09",77.76],["2023-05-10",76.7],["2023-05-11",75.32],["2023-05-12",74.54],["2023-05-15",75.46],["2023-05-16",75.15],["2023-05-17",76.98],["2023-05-18",75.75],["2023-05-19",75.42],["2023-05-22",75.77],["2023-05-23",76.66],["2023-05-24",77.99],["2023-05-25",75.66],["2023-05-26",76.33],["2023-05-30",73.38],["2023-05-31",71.98],["2023-06-01",74.18],["2023-06-02",76],["2023-06-05",76.61],["2023-06-06",76.22],["2023-06-07",76.85],["2023-06-08",75.88],["2023-06-09",74.74],["2023-06-12",71.8],["2023-06-13",74.24],["2023-06-14",73.39],["2023-06-15",75.75],["2023-06-16",76.76],["2023-06-19",76.09],["2023-06-20",75.79],["2023-06-21",76.92],["2023-06-22",73.93],["2023-06-23",73.56],["2023-06-26",73.86],["2023-06-27",71.88],["2023-06-28",73.64],["2023-06-29",73.86],["2023-06-30",74.51],["2023-07-03",74.52],["2023-07-04",76.23],["2023-07-05",76.74],["2023-07-06",76.72],["2023-07-07",78.77],["2023-07-10",77.83],["2023-07-11",79.54],["2023-07-12",80.35],["2023-07-13",81.31],["2023-07-14",79.9],["2023-07-17",77.8],["2023-07-18",79.54],["2023-07-19",79.38],["2023-07-20",79.62],["2023-07-21",81.06],["2023-07-24",82.53],["2023-07-25",83.46],["2023-07-26",82.98],["2023-07-27",84.28],["2023-07-28",84.49],["2023-07-31",85.22],["2023-08-01",85.34],["2023-08-02",84.01],["2023-08-03",86.19],["2023-08-04",87.38],["2023-08-07",86.47],["2023-08-08",88],["2023-08-09",89.31],["2023-08-10",87.44],["2023-08-11",87.93],["2023-08-14",87.4],["2023-08-15",86.28],["2023-08-16",84.49],["2023-08-17",85.24],["2023-08-18",85.92],["2023-08-21",85.44],["2023-08-22",84.7],["2023-08-23",83.94],["2023-08-24",84.07],["2023-08-25",85.42],["2023-08-29",86.37],["2023-08-30",86.62],["2023-08-31",87.29],["2023-09-01",89.98],["2023-09-04",90.42],["2023-09-05",91.25],["2023-09-06",91.79],["2023-09-07",91.16],["2023-09-08",91.85],["2023-09-11",91.97],["2023-09-12",93.58],["2023-09-13",93.04],["2023-09-14",95.2],["2023-09-15",95.55],["2023-09-18",95.95],["2023-09-19",96.11],["2023-09-20",94.56],["2023-09-21",93.7],["2023-09-22",93.99],["2023-09-25",94.01],["2023-09-26",94.46],["2023-09-27",97.1],["2023-09-28",96.64],["2023-09-29",95.86],["2023-10-02",91.21],["2023-10-03",94.46],["2023-10-04",89.83],["2023-10-05",88.28],["2023-10-06",87.86],["2023-10-09",91.37],["2023-10-10",90.7],["2023-10-11",87.58],["2023-10-12",88.4],["2023-10-13",94.33],["2023-10-16",90.99],["2023-10-17",92.52],["2023-10-18",91.99],["2023-10-19",93.12],["2023-10-20",93.72],["2023-10-23",91.88],["2023-10-24",88],["2023-10-25",90.14],["2023-10-26",88.45],["2023-10-27",90.73],["2023-10-30",90.73],["2023-10-31",86.82],["2023-11-01",86.92],["2023-11-02",89.02],["2023-11-03",87.55],["2023-11-06",87.31],["2023-11-07",83.43],["2023-11-08",81.46],["2023-11-09",81.74],["2023-11-10",83.66],["2023-11-13",84.09],["2023-11-14",84.2],["2023-11-15",82.4],["2023-11-16",77.73],["2023-11-17",81.22],["2023-11-20",83.25],["2023-11-21",82.42],["2023-11-22",81.76],["2023-11-23",80.85],["2023-11-24",79.82],["2023-11-27",79.49],["2023-11-28",81.66],["2023-11-29",82.98],["2023-11-30",81.72],["2023-12-01",78.72],["2023-12-04",78.16],["2023-12-05",77.27],["2023-12-06",74.33],["2023-12-07",74.21],["2023-12-08",75.94],["2023-12-11",75.75],["2023-12-12",74.11],["2023-12-13",74.14],["2023-12-14",77.05],["2023-12-15",76.84],["2023-12-18",78.89],["2023-12-19",79.82],["2023-12-20",81.1],["2023-12-21",80.73],["2023-12-22",80.23],["2023-12-27",80.97],["2023-12-28",79.04],["2023-12-29",77.69],["2024-01-02",76.24],["2024-01-03",77.18],["2024-01-04",75.79],["2024-01-05",78.31],["2024-01-08",75.47],["2024-01-09",77.97],["2024-01-10",78.46],["2024-01-11",80.21],["2024-01-12",79.89],["2024-01-15",79.76],["2024-01-16",80.15],["2024-01-17",78.88],["2024-01-18",81.04],["2024-01-19",80.71],["2024-01-22",81.7],["2024-01-23",82.04],["2024-01-24",82.15],["2024-01-25",82.33],["2024-01-26",83.34],["2024-01-29",83.99],["2024-01-30",84.14],["2024-01-31",82.98],["2024-02-01",82.2],["2024-02-02",79.54],["2024-02-05",79.3],["2024-02-06",80.46],["2024-02-07",81.18],["2024-02-08",83.01],["2024-02-09",83.58],["2024-02-12",83.88],["2024-02-13",84.72],["2024-02-14",84.41],["2024-02-15",84.33],["2024-02-16",84.88],["2024-02-19",85.52],["2024-02-20",84.78],["2024-02-21",84.77],["2024-02-22",85.84],["2024-02-23",84.18],["2024-02-26",84.01],["2024-02-27",83.8],["2024-02-28",84.08],["2024-02-29",84.57],["2024-03-01",84.82],["2024-03-04",86.58],["2024-03-05",85.82],["2024-03-06",86.59],["2024-03-07",84.88],["2024-03-08",84.29],["2024-03-11",83.44],["2024-03-12",83.66],["2024-03-13",83.95],["2024-03-14",86.16],["2024-03-15",85.39],["2024-03-18",86.47],["2024-03-19",87.36],["2024-03-20",85.77],["2024-03-21",84.92],["2024-03-22",84.87],["2024-03-25",86.18],["2024-03-26",85.91],["2024-03-27",84.94],["2024-03-28",86.17],["2024-04-02",87.63],["2024-04-03",90.6],["2024-04-04",90.32],["2024-04-05",92.81],["2024-04-08",91.73],["2024-04-09",92.13],["2024-04-10",91.57],["2024-04-11",91.49],["2024-04-12",93.12],["2024-04-15",90.84],["2024-04-16",91.29],["2024-04-17",89.54],["2024-04-18",88.34],["2024-04-19",87.96],["2024-04-22",87.3],["2024-04-23",88.29],["2024-04-24",89.02],["2024-04-25",88.1],["2024-04-26",89.95],["2024-04-29",88.44],["2024-04-30",88.23],["2024-05-01",83.55],["2024-05-02",84.81],["2024-05-03",83.6],["2024-05-07",82.69],["2024-05-08",82.44],["2024-05-09",83.27],["2024-05-10",83.39],["2024-05-13",83.18],["2024-05-14",81],["2024-05-15",79.98],["2024-05-16",81.65],["2024-05-17",82.24],["2024-05-20",81.91],["2024-05-21",81.22],["2024-05-22",79.9],["2024-05-23",79.25],["2024-05-24",78.92],["2024-05-28",81.34],["2024-05-29",81.5],["2024-05-30",81.42],["2024-05-31",79.41],["2024-06-03",76.45],["2024-06-04",75.33],["2024-06-05",75.41],["2024-06-06",77.62],["2024-06-07",78.12],["2024-06-10",79.59],["2024-06-11",80.15],["2024-06-12",80.52],["2024-06-13",81.44],["2024-06-14",81.49],["2024-06-17",82.45],["2024-06-18",84.79],["2024-06-19",85.64],["2024-06-20",85.92],["2024-06-21",86.42],["2024-06-24",86.75],["2024-06-25",86.81],["2024-06-26",85.76],["2024-06-27",87],["2024-06-28",87.26],["2024-07-01",86.57],["2024-07-02",88.28],["2024-07-03",88.25],["2024-07-04",88.34],["2024-07-05",88.66],["2024-07-08",87.15],["2024-07-09",86.48],["2024-07-10",86.55],["2024-07-11",86.49],["2024-07-12",87.35],["2024-07-15",86.42],["2024-07-16",86.6],["2024-07-17",85.76],["2024-07-18",86.26],["2024-07-19",85.19],["2024-07-22",83.44],["2024-07-23",82.2],["2024-07-24",83.01],["2024-07-25",82.58],["2024-07-26",81.35],["2024-07-29",80.94],["2024-07-30",79.26],["2024-07-31",81.39],["2024-08-01",81.37],["2024-08-02",78.35],["2024-08-05",77.51],["2024-08-06",76.62],["2024-08-07",78.26],["2024-08-08",80.76],["2024-08-09",81.07],["2024-08-12",83.06],["2024-08-13",82.51],["2024-08-14",82.15],["2024-08-15",83.09],["2024-08-16",81.56],["2024-08-19",81.09],["2024-08-20",78.85],["2024-08-21",78.77],["2024-08-22",78.8],["2024-08-23",80.34],["2024-08-27",81.51],["2024-08-28",80.04],["2024-08-29",81.55],["2024-08-30",80.2],["2024-09-02",77.82],["2024-09-03",76.46],["2024-09-04",74.67],["2024-09-05",74.47],["2024-09-06",72.82],["2024-09-09",72.37],["2024-09-10",70.34],["2024-09-11",70.31],["2024-09-12",73.81],["2024-09-13",73.68],["2024-09-16",73.96],["2024-09-17",74.55],["2024-09-18",74.52],["2024-09-19",75.93],["2024-09-20",75.96],["2024-09-23",74.95],["2024-09-24",75.29],["2024-09-25",75.4],["2024-09-26",73.06],["2024-09-27",71.63],["2024-09-30",72.35],["2024-10-01",75.3],["2024-10-02",74.86],["2024-10-03",77.57],["2024-10-04",79.32],["2024-10-07",81.74],["2024-10-08",78.19],["2024-10-09",77.06],["2024-10-10",79.45],["2024-10-11",80.27],["2024-10-14",78.47],["2024-10-15",73.68],["2024-10-16",73.65],["2024-10-17",74.37],["2024-10-18",72.75],["2024-10-21",73.29],["2024-10-22",75.59],["2024-10-23",74.68],["2024-10-24",74.27],["2024-10-25",75.62],["2024-10-28",71.87],["2024-10-29",71.09],["2024-10-30",73.21],["2024-10-31",73.25],["2024-11-01",73.63],["2024-11-04",74.89],["2024-11-05",76.98],["2024-11-06",76.52],["2024-11-07",75.73],["2024-11-08",74.04],["2024-11-11",72.19],["2024-11-12",72.56],["2024-11-13",72.86],["2024-11-14",73.39],["2024-11-15",73.45],["2024-11-18",74.35],["2024-11-19",74.32],["2024-11-20",74.33],["2024-11-21",75.09],["2024-11-22",76.1],["2024-11-25",74.27],["2024-11-26",74.56],["2024-11-27",73.91],["2024-11-28",73.92],["2024-11-29",74.16],["2024-12-02",72.81],["2024-12-03",74.8],["2024-12-04",74.68],["2024-12-05",73.78],["2024-12-06",73.78],["2024-12-09",73.73],["2024-12-10",73.64],["2024-12-11",74.38],["2024-12-12",73.52],["2024-12-13",74.89],["2024-12-16",74.3],["2024-12-17",73.16],["2024-12-18",74.57],["2024-12-19",73.75],["2024-12-20",73.19],["2024-12-23",72.12],["2024-12-24",73.5],["2024-12-27",73.77],["2024-12-30",74.24],["2024-12-31",74.58],["2025-01-02",76.14],["2025-01-03",76.72],["2025-01-06",77.27],["2025-01-07",77.84],["2025-01-08",77.37],["2025-01-09",78.44],["2025-01-10",79.76],["2025-01-13",82.69],["2025-01-14",82.39],["2025-01-15",83.48],["2025-01-16",82.39],["2025-01-17",83.02],["2025-01-20",81.68],["2025-01-21",80.57],["2025-01-22",80],["2025-01-23",78.62],["2025-01-24",78.71],["2025-01-27",77.3],["2025-01-28",78.01],["2025-01-29",77.02],["2025-01-30",77.42],["2025-01-31",77.11],["2025-02-03",76.49],["2025-02-04",76.58],["2025-02-05",74.71],["2025-02-06",74.54],["2025-02-07",74.68],["2025-02-10",76.23],["2025-02-11",77.65],["2025-02-12",75.38],["2025-02-13",75.61],["2025-02-14",75.19],["2025-02-17",75.81],["2025-02-18",76.46],["2025-02-19",76.34],["2025-02-20",76.95],["2025-02-21",74.88],["2025-02-24",74.89],["2025-02-25",73.11],["2025-02-26",73.49],["2025-02-27",75.01],["2025-02-28",74.76],["2025-03-03",72.85],["2025-03-04",72.31],["2025-03-05",70.92],["2025-03-06",71.08],["2025-03-07",72.49],["2025-03-10",71.08],["2025-03-11",71.51],["2025-03-12",72.36],["2025-03-13",70.82],["2025-03-14",71.94],["2025-03-17",71.93],["2025-03-18",71.93],["2025-03-19",71.94],["2025-03-20",72.61],["2025-03-21",72.64],["2025-03-24",73.96],["2025-03-25",73.78],["2025-03-26",74.6],["2025-03-27",74.72],["2025-03-28",74.69],["2025-03-31",77.23],["2025-04-01",77.78],["2025-04-02",77.27],["2025-04-03",72.54],["2025-04-04",68.36],["2025-04-07",66.13],["2025-04-08",64.86],["2025-04-09",67.3],["2025-04-10",65.37],["2025-04-11",66.83],["2025-04-14",67.18],["2025-04-15",66.58],["2025-04-16",67.94],["2025-04-17",69.33],["2025-04-22",68.93],["2025-04-23",68.26],["2025-04-24",67.5],["2025-04-25",66.99],["2025-04-28",66.13],["2025-04-29",64.04],["2025-04-30",63.37],["2025-05-01",62.37],["2025-05-02",61.57],["2025-05-06",62.37],["2025-05-07",60.31],["2025-05-08",62.22],["2025-05-09",64.26],["2025-05-12",65.28],["2025-05-13",66.93],["2025-05-14",65.91],["2025-05-15",64.36],["2025-05-16",65.2],["2025-05-19",66.25],["2025-05-20",66.93],["2025-05-21",65.86],["2025-05-22",64.87],["2025-05-23",65.41],["2025-05-27",64.32],["2025-05-28",65.72],["2025-05-29",64.6],["2025-05-30",64.32],["2025-06-02",66.55],["2025-06-03",67.48],["2025-06-04",66.69],["2025-06-05",67.14],["2025-06-06",68.02],["2025-06-09",68.73],["2025-06-10",68.41],["2025-06-11",71.29],["2025-06-12",70.84],["2025-06-13",76],["2025-06-16",75.05],["2025-06-17",78.7],["2025-06-18",78.38],["2025-06-19",80.37],["2025-06-20",78.73],["2025-06-23",74.34],["2025-06-24",69.13],["2025-06-25",68.4],["2025-06-26",68.57],["2025-06-27",69.37],["2025-06-30",68.15],["2025-07-01",67.63],["2025-07-02",70.8],["2025-07-03",70.42],["2025-07-04",71.03],["2025-07-07",71.95],["2025-07-08",72.5],["2025-07-09",71.98],["2025-07-10",70.38],["2025-07-11",72.06],["2025-07-14",70.96],["2025-07-15",70.27],["2025-07-16",69.67],["2025-07-17",71.32],["2025-07-18",71.06],["2025-07-21",71.92],["2025-07-22",69.69],["2025-07-23",69.17],["2025-07-24",70.42],["2025-07-25",69.23],["2025-07-28",70.87],["2025-07-29",73.21],["2025-07-30",73.98],["2025-07-31",73.43],["2025-08-01",70.55],["2025-08-04",69.56],["2025-08-05",69.14],["2025-08-06",67.97],["2025-08-07",66.99],["2025-08-08",67.17],["2025-08-11",67.36],["2025-08-12",66.8],["2025-08-13",66.25],["2025-08-14",68.12],["2025-08-15",67.3],["2025-08-18",68.18],["2025-08-19",66.62],["2025-08-20",67.61],["2025-08-21",68.41],["2025-08-22",68.29],["2025-08-26",66.89],["2025-08-27",67.75],["2025-08-28",68.61],["2025-08-29",67.83],["2025-09-01",67.09],["2025-09-02",68.09],["2025-09-03",67.76],["2025-09-04",66.41],["2025-09-05",64.92],["2025-09-08",65.44],["2025-09-09",67.97],["2025-09-10",67.62],["2025-09-11",67.25],["2025-09-12",67.87],["2025-09-15",67.88],["2025-09-16",69.69],["2025-09-17",69.19],["2025-09-18",67.83],["2025-09-19",67.05],["2025-09-22",66.87],["2025-09-23",67.96],["2025-09-24",69.64],["2025-09-25",70.48],["2025-09-26",71.15],["2025-09-29",69],["2025-09-30",68.52],["2025-10-01",66.67],["2025-10-02",65.44],["2025-10-03",66.13],["2025-10-06",67.09],["2025-10-07",67.1],["2025-10-08",67.42],["2025-10-09",67.23],["2025-10-10",64.41],["2025-10-13",64.15],["2025-10-14",63],["2025-10-15",62.33],["2025-10-16",61.08],["2025-10-17",61.23],["2025-10-20",60.71],["2025-10-21",61],["2025-10-22",62.28],["2025-10-23",66.32],["2025-10-24",65.8],["2025-10-27",65.52],["2025-10-28",64.03],["2025-10-29",65.01],["2025-10-30",65.11],["2025-10-31",65.44],["2025-11-03",65.79],["2025-11-04",65.04],["2025-11-05",63.54],["2025-11-06",63.41],["2025-11-07",63.72],["2025-11-10",63.01],["2025-11-11",63.86],["2025-11-12",61.88],["2025-11-13",62.14],["2025-11-14",63.45],["2025-11-17",63.16],["2025-11-18",64.86],["2025-11-19",63.78],["2025-11-20",63.64],["2025-11-21",62.78],["2025-11-24",64.83],["2025-11-25",63.99],["2025-11-26",64.81],["2025-11-27",64.18],["2025-11-28",64.07],["2025-12-01",64.22],["2025-12-02",63.37],["2025-12-03",63.75],["2025-12-04",64.15],["2025-12-05",64.42],["2025-12-08",63.3],["2025-12-09",62.62],["2025-12-10",63.12],["2025-12-11",61.87],["2025-12-12",62.11],["2025-12-15",61.55],["2025-12-16",59.93],["2025-12-17",60.61],["2025-12-18",60.69],["2025-12-19",61.35],["2025-12-22",62.22],["2025-12-23",63.7],["2025-12-24",63.7],["2025-12-29",63.1],["2025-12-30",62.3],["2025-12-31",61.35],["2026-01-02",61.98],["2026-01-05",63],["2026-01-06",62.1],["2026-01-07",61.08],["2026-01-08",63.34],["2026-01-09",65.11],["2026-01-12",65.4],["2026-01-13",67.58],["2026-01-14",68.87],["2026-01-15",66.16],["2026-01-16",66.97],["2026-01-19",66.91],["2026-01-20",67.68],["2026-01-21",66.72],["2026-01-22",65.46],["2026-01-23",68.16],["2026-01-26",67.7],["2026-01-27",70.28],["2026-01-28",70.9],["2026-01-29",71],["2026-01-30",72.25],["2026-02-02",67.72],["2026-02-03",70.01],["2026-02-04",71.15],["2026-02-05",69.87],["2026-02-06",70.45],["2026-02-09",71.19],["2026-02-10",71.01],["2026-02-11",71.52],["2026-02-12",69.8],["2026-02-13",69.96],["2026-02-16",70.81],["2026-02-17",69.77],["2026-02-18",71.78],["2026-02-19",73.17],["2026-02-20",72.75],["2026-02-23",71.9],["2026-02-24",71.21],["2026-02-25",70.69],["2026-02-26",71.66],["2026-02-27",71.32],["2026-03-02",77.24],["2026-03-03",83.28],["2026-03-04",81.56],["2026-03-05",88.59],["2026-03-06",95.74],["2026-03-09",94.35],["2026-03-10",89.84],["2026-03-11",90.98],["2026-03-12",102.38],["2026-03-13",103.23],["2026-03-16",101.04],["2026-03-17",108.39],["2026-03-18",118.09],["2026-03-19",111.05],["2026-03-20",118.42],["2026-03-23",103.79],["2026-03-24",108.42],["2026-03-25",109.14],["2026-03-26",113.39],["2026-03-27",121.47],["2026-03-30",121.88],["2026-03-31",126.69],["2026-04-01",119.56],["2026-04-02",127.61],["2026-04-07",138.21],["2026-04-08",122.11],["2026-04-09",119.03],["2026-04-10",119.07],["2026-04-13",123.28],["2026-04-14",118.69],["2026-04-15",114.93],["2026-04-16",116.63],["2026-04-17",98.63],["2026-04-20",103.4],["2026-04-21",106.14],["2026-04-22",113.44],["2026-04-23",113.25],["2026-04-24",111.86],["2026-04-27",113.89],["2026-04-28",117.62],["2026-04-29",124.16],["2026-04-30",124.24],["2026-05-01",118.26],["2026-05-05",114.51],["2026-05-06",103.7],["2026-05-07",101.82],["2026-05-08",103.48],["2026-05-11",106.11],["2026-05-12",111.37],["2026-05-13",110.28],["2026-05-14",110.91],["2026-05-15",113.96],["2026-05-18",116.73],["2026-05-19",114.64],["2026-05-20",108.93],["2026-05-21",105.84],["2026-05-22",106.9],["2026-05-26",102.75],["2026-05-27",97.11],["2026-05-28",95.47],["2026-05-29",92.88],["2026-06-01",98.29],["2026-06-02",98.49],["2026-06-03",101.69],["2026-06-04",98.98],["2026-06-05",97.29],["2026-06-08",97.46],["2026-06-09",94.15],["2026-06-10",95.73],["2026-06-11",92.84],["2026-06-12",88.64],["2026-06-15",84.36],["2026-06-16",80.5],["2026-06-17",80.33],["2026-06-18",79.35],["2026-06-19",80.46],["2026-06-22",76.49],["2026-06-23",75.69],["2026-06-24",72.09],["2026-06-25",73.74],["2026-06-26",70.16],["2026-06-29",71.59]]}